Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.12 as of 1/23/2026 1:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 10.10 | 8.15 | 9.10 | 0.00 | 0.00% | 3.26 | 0 | 25 | 0.00 | 0.96 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 5.00 | 4.50 | 8.50 | 6.50 | 6.67 | -0.93 | -12.24% | 1.30 | 251 | 5 | 5.78 | 0.89 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 6.00 | 4.20 | 7.40 | 5.80 | 7.23 | 0.00 | 0.00% | 0.97 | 0 | 15 | 4.51 | 0.85 | 0.02 | -0.03 | 1/20/2026 | 1/23/2026 3:59:54 PM EST |
| 7.50 | 4.90 | 7.60 | 6.25 | 6.07 | 0.00 | 0.00% | 0.83 | 0 | 42 | 3.83 | 0.80 | 0.02 | -0.03 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 9.00 | 4.30 | 7.00 | 5.65 | 5.17 | -0.63 | -10.87% | 0.63 | 25 | 40 | 3.65 | 0.76 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 6.70 | 4.85 | 5.50 | 0.00 | 0.00% | 0.48 | 0 | 156 | 3.27 | 0.73 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 11.00 | 3.90 | 5.50 | 4.70 | 4.40 | -0.73 | -14.23% | 0.43 | 59 | 547 | 3.63 | 0.69 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 12.50 | 3.70 | 4.10 | 3.90 | 3.91 | -0.29 | -6.91% | 0.31 | 108 | 1,598 | 2.91 | 0.65 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 14.00 | 3.20 | 4.50 | 3.85 | 3.40 | -0.30 | -8.11% | 0.28 | 32 | 637 | 3.10 | 0.61 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 2.25 | 4.30 | 3.28 | 3.31 | -0.19 | -5.43% | 0.22 | 81 | 1,819 | 2.86 | 0.58 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 16.00 | 2.75 | 3.00 | 2.88 | 2.80 | -0.40 | -12.50% | 0.18 | 1 | 396 | 3.02 | 0.55 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 17.50 | 2.30 | 2.95 | 2.63 | 2.45 | -0.30 | -10.91% | 0.15 | 75 | 796 | 2.75 | 0.51 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 19.00 | 1.40 | 3.20 | 2.30 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 134 | 2.53 | 0.47 | 0.04 | -0.04 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 1.85 | 2.20 | 2.03 | 2.00 | -0.10 | -4.77% | 0.10 | 17 | 2,284 | 2.54 | 0.45 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 21.00 | 1.75 | 3.40 | 2.58 | 1.90 | +0.15 | +8.58% | 0.12 | 15 | 2 | 2.94 | 0.43 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 22.50 | 1.15 | 3.00 | 2.08 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 384 | 2.50 | 0.38 | 0.04 | -0.03 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 1.05 | 1.40 | 1.23 | 1.22 | +0.19 | +18.45% | 0.05 | 4 | 1,002 | 2.33 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 0.50 | 1.50 | 1.00 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.24 | 0.25 | 0.03 | -0.03 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.08 | 11 | 1,619 | 2.69 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 1.25 | +0.16 | +14.68% | 0.24 | 28 | 2,806 | 2.90 | -0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 6.00 | 1.10 | 2.45 | 1.78 | 1.50 | +0.05 | +3.45% | 0.30 | 2 | 52 | 3.02 | -0.15 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 7.50 | 1.50 | 2.80 | 2.15 | 2.70 | +0.55 | +25.59% | 0.29 | 62 | 519 | 2.57 | -0.20 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 9.00 | 2.20 | 3.80 | 3.00 | 3.80 | +0.60 | +18.75% | 0.33 | 16 | 347 | 2.54 | -0.24 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 10.00 | 4.10 | 4.50 | 4.30 | 4.27 | +0.52 | +13.87% | 0.43 | 59 | 2,277 | 2.95 | -0.27 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 11.00 | 4.70 | 5.10 | 4.90 | 5.00 | +0.50 | +11.12% | 0.45 | 211 | 1,175 | 2.91 | -0.31 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 12.50 | 5.70 | 6.70 | 6.20 | 5.30 | 0.00 | 0.00% | 0.50 | 0 | 2,409 | 3.03 | -0.35 | 0.03 | -0.04 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 14.00 | 6.60 | 8.60 | 7.60 | 6.40 | 0.00 | 0.00% | 0.54 | 0 | 834 | 3.20 | -0.39 | 0.03 | -0.04 | 1/15/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 7.40 | 7.90 | 7.65 | 6.80 | 0.00 | 0.00% | 0.51 | 0 | 551 | 2.69 | -0.42 | 0.04 | -0.04 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 16.00 | 8.40 | 8.70 | 8.55 | 8.17 | 0.00 | 0.00% | 0.53 | 0 | 206 | 2.68 | -0.45 | 0.04 | -0.04 | 1/20/2026 | 1/23/2026 3:59:54 PM EST |
| 17.50 | 9.40 | 11.10 | 10.25 | % | 0.59 | 0 | 0 | 3.06 | -0.49 | 0.04 | -0.04 | 1/23/2026 3:59:54 PM EST | |||
| 19.00 | 10.50 | 12.60 | 11.55 | % | 0.61 | 0 | 0 | 3.03 | -0.53 | 0.04 | -0.04 | 1/23/2026 3:59:54 PM EST | |||
| 20.00 | 11.40 | 13.70 | 12.55 | % | 0.63 | 0 | 0 | 3.01 | -0.55 | 0.04 | -0.04 | 1/23/2026 3:59:54 PM EST | |||
| 21.00 | 12.20 | 14.20 | 13.20 | % | 0.63 | 0 | 0 | 3.60 | -0.57 | 0.04 | -0.04 | 1/23/2026 3:59:54 PM EST | |||
| 22.50 | 13.40 | 15.80 | 14.60 | % | 0.65 | 0 | 0 | 3.77 | -0.62 | 0.04 | -0.03 | 1/23/2026 3:59:54 PM EST | |||
| 25.00 | 15.50 | 17.80 | 16.65 | % | 0.67 | 0 | 0 | 3.61 | -0.66 | 0.04 | -0.03 | 1/23/2026 3:59:54 PM EST | |||
| 30.00 | 18.30 | 22.30 | 20.30 | % | 0.68 | 0 | 0 | 3.56 | -0.75 | 0.03 | -0.03 | 1/23/2026 3:59:54 PM EST |