Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.87 as of 3/11/2026 1:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 9.90 | 8.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.50 | 4.60 | 8.40 | 6.50 | 6.67 | 0.00 | 0.00% | 2.60 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 3.00 | 4.00 | 7.90 | 5.95 | 6.28 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 4.00 | 3.20 | 6.60 | 4.90 | 5.51 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 4.50 | 2.75 | 6.40 | 4.58 | 5.27 | 0.00 | 0.00% | 1.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 3.30 | 5.50 | 4.40 | 4.89 | 0.00 | 0.00% | 0.88 | 0 | 461 | 8.43 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 5.50 | 1.65 | 5.40 | 3.53 | % | 0.64 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 6.00 | 1.45 | 4.40 | 2.93 | 3.50 | 0.00 | 0.00% | 0.49 | 0 | 372 | 6.41 | 0.99 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 3:59:54 PM EST |
| 6.50 | 1.25 | 4.60 | 2.93 | % | 0.45 | 0 | 0 | 7.56 | 0.98 | 0.03 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 7.00 | 0.75 | 3.60 | 2.18 | % | 0.31 | 0 | 0 | 5.52 | 0.95 | 0.07 | -0.02 | 3/12/2026 3:59:54 PM EST | |||
| 7.50 | 1.30 | 1.85 | 1.58 | 1.50 | -1.02 | -40.48% | 0.21 | 72 | 4,046 | 1.95 | 0.88 | 0.14 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 8.00 | 0.40 | 2.50 | 1.45 | 1.30 | -0.95 | -42.23% | 0.18 | 1 | 5 | 4.04 | 0.79 | 0.20 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 8.50 | 0.35 | 1.00 | 0.68 | 1.92 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.43 | 0.67 | 0.26 | -0.04 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.41 | -0.69 | -62.73% | 0.04 | 82 | 6,353 | 1.00 | 0.53 | 0.29 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.80 | 0.40 | 0.24 | -0.68 | -73.92% | 0.04 | 10 | 1 | 1.91 | 0.39 | 0.28 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.10 | -33.34% | 0.02 | 13 | 7,326 | 1.07 | 0.28 | 0.24 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 10.50 | 0.10 | 0.55 | 0.33 | 0.20 | -0.38 | -65.52% | 0.03 | 6 | 28 | 1.50 | 0.18 | 0.19 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 7 | 6,126 | 1.28 | 0.12 | 0.14 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.50 | 0.07 | 0.10 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.90 | 0.04 | 0.06 | -0.01 | 3/4/2026 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 40 | 2,594 | 1.76 | 0.03 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 5.06 | 0.01 | 0.02 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 13.50 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.46 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 5,751 | 2.02 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 2.24 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 3,627 | 6.38 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 870 | 4.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 2.96 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,795 | 8.05 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,736 | 7.73 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,387 | 5.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.01 | 48 | 6,566 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 38 | 8,802 | 3.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 1.15 | 0.58 | % | 0.13 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 8 | 9,334 | 3.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 30 | 2.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3,869 | 3.63 | -0.01 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 1.15 | 0.58 | % | 0.09 | 0 | 0 | 4.92 | -0.02 | 0.03 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.69 | -0.05 | 0.07 | -0.02 | 3/12/2026 3:59:54 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 7 | 7,807 | 1.12 | -0.13 | 0.14 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.60 | -0.21 | 0.20 | -0.04 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.19 | -0.33 | 0.26 | -0.04 | 3/12/2026 3:59:54 PM EST | |||
| 9.00 | 0.40 | 0.65 | 0.53 | 0.52 | +0.28 | +116.67% | 0.06 | 186 | 3,438 | 0.98 | -0.47 | 0.29 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 9.50 | 0.20 | 1.50 | 0.85 | 0.65 | +0.20 | +44.45% | 0.09 | 1 | 237 | 2.28 | -0.61 | 0.28 | -0.04 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 1.15 | 1.70 | 1.43 | 1.10 | +0.30 | +37.50% | 0.14 | 18 | 3,670 | 1.41 | -0.72 | 0.24 | -0.03 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 10.50 | 0.50 | 2.45 | 1.48 | 0.53 | 0.00 | 0.00% | 0.14 | 0 | 31 | 2.80 | -0.82 | 0.19 | -0.03 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 11.00 | 2.00 | 2.50 | 2.25 | 1.22 | 0.00 | 0.00% | 0.20 | 0 | 1,310 | 2.14 | -0.88 | 0.14 | -0.02 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 11.50 | 1.60 | 3.10 | 2.35 | % | 0.20 | 0 | 0 | 2.58 | -0.93 | 0.10 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 12.00 | 1.70 | 3.80 | 2.75 | % | 0.23 | 0 | 0 | 3.21 | -0.96 | 0.06 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 12.50 | 2.70 | 4.10 | 3.40 | 3.50 | +0.45 | +14.76% | 0.27 | 261 | 2,367 | 2.98 | -0.97 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 13.00 | 2.70 | 5.00 | 3.85 | 3.74 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.01 | -0.99 | 0.02 | 0.00 | 2/26/2026 | 3/12/2026 3:59:54 PM EST |
| 13.50 | 3.30 | 5.30 | 4.30 | % | 0.32 | 0 | 0 | 3.78 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 14.00 | 3.80 | 5.60 | 4.70 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 793 | 3.49 | -1.00 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 14.50 | 4.30 | 6.90 | 5.60 | % | 0.39 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 15.00 | 4.80 | 7.80 | 6.30 | 5.05 | 0.00 | 0.00% | 0.42 | 0 | 438 | 6.26 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 15.50 | 4.80 | 8.50 | 6.65 | % | 0.43 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 16.00 | 5.40 | 8.10 | 6.75 | 6.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 5.17 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 17.00 | 6.30 | 10.10 | 8.20 | % | 0.48 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 17.50 | 6.90 | 9.60 | 8.25 | 9.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 3:59:54 PM EST |
| 18.00 | 7.40 | 11.00 | 9.20 | % | 0.51 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 19.00 | 8.40 | 10.90 | 9.65 | 11.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 9.40 | 12.10 | 10.75 | % | 0.54 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 21.00 | 10.40 | 13.60 | 12.00 | 13.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 11.70 | 15.50 | 13.60 | % | 0.60 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 25.00 | 14.10 | 17.80 | 15.95 | % | 0.64 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 30.00 | 19.10 | 22.90 | 21.00 | % | 0.70 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |