Options Chain for OAKTREE SPECIALTY LENDING COM (OCSL) - $12.54 as of 2/5/2026 9:36:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | % | 4.02 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 5.00 | 6.50 | 8.60 | 7.55 | % | 1.51 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 7.50 | 4.20 | 7.20 | 5.70 | % | 0.76 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 10.00 | 1.90 | 3.50 | 2.70 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 1.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.33 | 0.51 | 0.28 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.08 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 12.50 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.35 | -0.49 | 0.28 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 15.00 | 2.30 | 3.70 | 3.00 | 3.18 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | -0.94 | 0.08 | 0.00 | 2/2/2026 | 2/4/2026 3:59:59 PM EST |
| 17.50 | 4.80 | 6.50 | 5.65 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 25.00 | 11.90 | 14.10 | 13.00 | % | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST |