Options Chain for OBSIDIAN ENERGY LTD COM (OBE) - $7.48 as of 1/30/2026 6:45:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.30 5.50 4.90 % 1.96 0 0 0.00 1.00 0.00 0.00 1/30/2026 3:59:55 PM EST
5.00 2.00 3.20 2.60 2.10 0.00 0.00% 0.52 0 2 2.14 0.98 0.04 0.00 1/27/2026 1/30/2026 3:59:55 PM EST
7.50 0.20 0.75 0.48 0.58 0.00 0.00% 0.06 0 27 0.51 0.49 0.30 -0.01 1/29/2026 1/30/2026 3:59:55 PM EST
10.00 0.00 0.40 0.20 % 0.02 0 0 1.07 0.07 0.09 0.00 1/30/2026 3:59:55 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.84 0.00 0.01 0.00 1/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.10 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.92 -0.02 0.04 0.00 1/30/2026 3:59:55 PM EST
7.50 0.35 0.95 0.65 % 0.09 0 0 0.51 -0.51 0.30 -0.01 1/30/2026 3:59:55 PM EST
10.00 2.10 3.20 2.65 % 0.27 0 0 1.23 -0.93 0.09 0.00 1/30/2026 3:59:55 PM EST
12.50 4.60 5.70 5.15 % 0.41 0 0 1.64 -1.00 0.01 0.00 1/30/2026 3:59:55 PM EST