Options Chain for REALTY INCOME CORP COM (O) - $64.92 as of 3/16/2026 8:42:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 36.00 | 39.60 | 37.80 | 36.20 | 0.00 | 0.00% | 1.37 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 33.60 | 37.10 | 35.35 | 36.40 | 0.00 | 0.00% | 1.18 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 32.50 | 31.10 | 34.60 | 32.85 | 33.94 | 0.00 | 0.00% | 1.01 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 28.50 | 32.10 | 30.30 | 25.60 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:06 PM EST |
| 37.50 | 26.00 | 29.60 | 27.80 | 23.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 23.50 | 27.10 | 25.30 | % | 0.63 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 42.50 | 21.30 | 23.70 | 22.50 | 17.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 4:00:06 PM EST |
| 45.00 | 18.80 | 21.20 | 20.00 | 20.14 | +0.64 | +3.29% | 0.44 | 1 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 47.50 | 16.10 | 19.50 | 17.80 | 17.76 | +8.56 | +93.05% | 0.37 | 1 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 50.00 | 13.80 | 16.30 | 15.05 | 14.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 52.50 | 11.30 | 14.50 | 12.90 | 12.13 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 55.00 | 8.80 | 11.20 | 10.00 | 9.80 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.82 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 57.50 | 6.90 | 8.30 | 7.60 | 7.45 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 60.00 | 4.80 | 5.40 | 5.10 | 5.10 | -0.17 | -3.23% | 0.08 | 11 | 506 | 0.74 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 62.50 | 2.55 | 3.00 | 2.78 | 2.75 | +0.43 | +18.54% | 0.04 | 54 | 3,975 | 0.40 | 0.89 | 0.09 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 65.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.05 | +8.63% | 0.01 | 114 | 5,291 | 0.24 | 0.50 | 0.24 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 67.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 105 | 6,424 | 0.27 | 0.06 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 242 | 2,686 | 0.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 1,698 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.40 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 1,412 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,689 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 1,680 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 37 | 1,334 | 0.48 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 62.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.15 | -51.73% | 0.00 | 70 | 4,198 | 0.32 | -0.11 | 0.09 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 65.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.45 | -40.91% | 0.01 | 86 | 2,428 | 0.25 | -0.50 | 0.24 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 67.50 | 2.00 | 2.95 | 2.48 | 2.47 | -0.18 | -6.80% | 0.04 | 27 | 302 | 0.49 | -0.94 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 70.00 | 4.40 | 5.40 | 4.90 | 5.00 | +0.25 | +5.27% | 0.07 | 1 | 9 | 0.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 75.00 | 9.30 | 10.80 | 10.05 | 8.81 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 80.00 | 13.70 | 16.20 | 14.95 | % | 0.19 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 85.00 | 18.00 | 21.70 | 19.85 | % | 0.23 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |