Options Chain for NEXGEN ENERGY LTD COM (NXE) - $12.58 as of 1/23/2026 9:45:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.90 | 9.80 | 9.35 | 6.24 | 0.00 | 0.00% | 3.12 | 0 | 13 | 2.58 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/23/2026 3:59:47 PM EST |
| 4.00 | 8.00 | 9.40 | 8.70 | 5.50 | 0.00 | 0.00% | 2.17 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 3:59:47 PM EST |
| 5.00 | 7.40 | 7.90 | 7.65 | 6.60 | 0.00 | 0.00% | 1.53 | 0 | 292 | 1.90 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 6.00 | 6.00 | 7.30 | 6.65 | 6.55 | 0.00 | 0.00% | 1.11 | 0 | 2,102 | 2.11 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 7.00 | 5.40 | 5.80 | 5.60 | 5.60 | +0.61 | +12.23% | 0.80 | 401 | 1,604 | 1.14 | 0.97 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 8.00 | 4.60 | 4.90 | 4.75 | 4.67 | +0.11 | +2.42% | 0.59 | 6 | 1,655 | 1.05 | 0.93 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 9.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.05 | +1.32% | 0.43 | 231 | 4,349 | 0.75 | 0.89 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 10.00 | 2.90 | 3.10 | 3.00 | 3.00 | +0.02 | +0.68% | 0.30 | 439 | 19,299 | 0.72 | 0.82 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 11.00 | 2.20 | 2.40 | 2.30 | 2.27 | -0.03 | -1.31% | 0.21 | 232 | 9,626 | 0.72 | 0.74 | 0.09 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 12.00 | 1.55 | 1.80 | 1.68 | 1.67 | -0.01 | -0.60% | 0.14 | 157 | 17,670 | 0.69 | 0.63 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 13.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.10 | -7.70% | 0.09 | 289 | 3,335 | 0.69 | 0.51 | 0.12 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 14.00 | 0.80 | 0.95 | 0.88 | 0.87 | 0.00 | 0.00% | 0.06 | 70 | 723 | 0.70 | 0.40 | 0.12 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.61 | -0.09 | -12.86% | 0.04 | 105 | 11,208 | 0.71 | 0.32 | 0.10 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 16.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 63 | 81 | 0.75 | 0.25 | 0.09 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 17.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 10 | 132 | 0.78 | 0.21 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.79 | 0.17 | 0.06 | -0.01 | 1/22/2026 | 1/23/2026 3:59:47 PM EST |
| 19.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.81 | 0.15 | 0.05 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 20.00 | 0.10 | 0.40 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.13 | 0.05 | -0.01 | 1/6/2026 | 1/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 3.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/23/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 384 | 2.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 571 | 1.89 | -0.01 | 0.01 | 0.00 | 1/5/2026 | 1/23/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 583 | 1.51 | -0.03 | 0.01 | 0.00 | 1/15/2026 | 1/23/2026 3:59:47 PM EST |
| 8.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 7,036 | 0.97 | -0.07 | 0.03 | -0.01 | 1/20/2026 | 1/23/2026 3:59:47 PM EST |
| 9.00 | 0.15 | 0.40 | 0.28 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 5,406 | 0.84 | -0.11 | 0.05 | -0.01 | 1/21/2026 | 1/23/2026 3:59:47 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.03 | 2 | 991 | 0.72 | -0.18 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 11.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.05 | -8.34% | 0.06 | 10 | 337 | 0.70 | -0.26 | 0.09 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 12.00 | 0.95 | 1.10 | 1.03 | 1.02 | -0.03 | -2.86% | 0.09 | 19 | 145 | 0.69 | -0.37 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 13.00 | 1.45 | 1.65 | 1.55 | 1.55 | -0.40 | -20.52% | 0.12 | 10 | 5 | 0.69 | -0.49 | 0.12 | -0.01 | 1/23/2026 | 1/23/2026 3:59:47 PM EST |
| 14.00 | 2.15 | 2.35 | 2.25 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.72 | -0.60 | 0.12 | -0.01 | 1/12/2026 | 1/23/2026 3:59:47 PM EST |
| 15.00 | 2.90 | 3.20 | 3.05 | 8.41 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.75 | -0.68 | 0.10 | -0.01 | 6/11/2025 | 1/23/2026 3:59:47 PM EST |
| 16.00 | 3.70 | 4.00 | 3.85 | % | 0.24 | 0 | 0 | 0.75 | -0.75 | 0.09 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 17.00 | 4.30 | 5.10 | 4.70 | % | 0.28 | 0 | 0 | 1.02 | -0.79 | 0.07 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 18.00 | 5.20 | 6.00 | 5.60 | % | 0.31 | 0 | 0 | 1.05 | -0.83 | 0.06 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 19.00 | 6.00 | 7.00 | 6.50 | % | 0.34 | 0 | 0 | 1.14 | -0.85 | 0.05 | -0.01 | 1/23/2026 3:59:47 PM EST | |||
| 20.00 | 7.00 | 8.00 | 7.50 | % | 0.38 | 0 | 0 | 1.22 | -0.87 | 0.05 | -0.01 | 1/23/2026 3:59:47 PM EST |