Options Chain for NVENT ELEC PLC SHS (NVT) - $114.30 as of 3/16/2026 8:41:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 57.40 61.40 59.40 % 1.08 0 0 5.71 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
60.00 52.40 56.50 54.45 % 0.91 0 0 5.15 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
65.00 47.40 51.50 49.45 % 0.76 0 0 4.39 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
70.00 42.80 45.70 44.25 43.23 0.00 0.00% 0.63 0 1 3.43 1.00 0.00 0.00 1/27/2026 3/16/2026 4:00:04 PM EST
75.00 37.40 41.20 39.30 % 0.52 0 0 3.33 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
80.00 32.50 36.30 34.40 % 0.43 0 0 2.98 1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
85.00 28.10 30.80 29.45 23.05 0.00 0.00% 0.35 0 4 2.36 1.00 0.00 0.00 3/6/2026 3/16/2026 4:00:04 PM EST
90.00 23.40 25.90 24.65 22.00 0.00 0.00% 0.27 0 1 2.05 1.00 0.00 -0.01 1/20/2026 3/16/2026 4:00:04 PM EST
95.00 18.60 21.00 19.80 13.89 0.00 0.00% 0.21 0 1 1.75 0.98 0.01 -0.06 3/6/2026 3/16/2026 4:00:04 PM EST
97.50 16.00 18.20 17.10 % 0.18 0 0 1.47 0.96 0.01 -0.11 3/16/2026 4:00:04 PM EST
100.00 13.80 16.20 15.00 11.45 0.00 0.00% 0.15 0 10 1.51 0.93 0.01 -0.16 3/11/2026 3/16/2026 4:00:04 PM EST
105.00 9.70 11.10 10.40 6.60 0.00 0.00% 0.10 0 131 0.89 0.84 0.02 -0.30 3/13/2026 3/16/2026 4:00:04 PM EST
110.00 5.80 6.70 6.25 6.70 +3.43 +104.90% 0.06 81 443 0.80 0.69 0.04 -0.41 3/16/2026 3/16/2026 4:00:04 PM EST
115.00 2.70 3.50 3.10 3.40 +1.60 +88.89% 0.03 11 549 0.73 0.48 0.05 -0.42 3/16/2026 3/16/2026 4:00:04 PM EST
120.00 0.95 1.75 1.35 1.10 +0.59 +115.69% 0.01 24 1,796 0.80 0.23 0.04 -0.29 3/16/2026 3/16/2026 4:00:04 PM EST
125.00 0.25 1.75 1.00 0.60 +0.29 +93.55% 0.01 16 989 0.71 0.06 0.02 -0.10 3/16/2026 3/16/2026 4:00:04 PM EST
130.00 0.00 0.30 0.15 0.20 0.00 0.00% 0.00 0 230 0.84 0.01 0.01 -0.03 3/13/2026 3/16/2026 4:00:04 PM EST
135.00 0.00 0.55 0.28 0.19 -0.24 -55.82% 0.00 2 2,872 1.13 0.00 0.00 0.00 3/16/2026 3/16/2026 4:00:04 PM EST
140.00 0.05 0.50 0.28 0.05 0.00 0.00% 0.00 0 151 1.07 0.00 0.00 0.00 3/13/2026 3/16/2026 4:00:04 PM EST
145.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.00 0 1 1.59 0.00 0.00 0.00 2/19/2026 3/16/2026 4:00:04 PM EST
150.00 0.00 0.75 0.38 0.19 0.00 0.00% 0.00 0 10 1.76 0.00 0.00 0.00 2/23/2026 3/16/2026 4:00:04 PM EST
155.00 0.00 0.75 0.38 0.39 0.00 0.00% 0.00 0 9 1.91 0.00 0.00 0.00 2/9/2026 3/16/2026 4:00:04 PM EST
160.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 38 1.33 0.00 0.00 0.00 3/11/2026 3/16/2026 4:00:04 PM EST
165.00 0.00 0.75 0.38 0.30 0.00 0.00% 0.00 0 1 2.20 0.00 0.00 0.00 1/28/2026 3/16/2026 4:00:04 PM EST
170.00 0.00 0.75 0.38 0.35 0.00 0.00% 0.00 0 3 2.34 0.00 0.00 0.00 2/24/2026 3/16/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.00 2.15 1.08 0.11 0.00 0.00% 0.02 0 5 5.51 0.00 0.00 0.00 1/27/2026 3/16/2026 4:00:04 PM EST
60.00 0.00 2.15 1.08 % 0.02 0 0 4.96 0.00 0.00 0.00 3/16/2026 4:00:04 PM EST
65.00 0.00 2.15 1.08 0.39 0.00 0.00% 0.02 0 5 4.45 0.00 0.00 0.00 1/21/2026 3/16/2026 4:00:04 PM EST
70.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 18 1.97 0.00 0.00 0.00 3/6/2026 3/16/2026 4:00:04 PM EST
75.00 0.00 0.10 0.05 0.09 0.00 0.00% 0.00 0 398 1.88 0.00 0.00 0.00 3/12/2026 3/16/2026 4:00:04 PM EST
80.00 0.00 0.95 0.48 0.40 0.00 0.00% 0.01 0 8 2.48 0.00 0.00 0.00 2/18/2026 3/16/2026 4:00:04 PM EST
85.00 0.00 0.75 0.38 0.55 0.00 0.00% 0.00 0 2 2.02 0.00 0.00 0.00 2/17/2026 3/16/2026 4:00:04 PM EST
90.00 0.05 0.50 0.28 0.35 0.00 0.00% 0.00 0 75 1.29 0.00 0.00 -0.01 3/11/2026 3/16/2026 4:00:04 PM EST
95.00 0.15 0.95 0.55 0.60 0.00 0.00% 0.01 0 67 1.24 -0.02 0.01 -0.06 3/13/2026 3/16/2026 4:00:04 PM EST
97.50 0.20 0.55 0.38 0.39 -0.57 -59.38% 0.00 4 52 1.03 -0.04 0.01 -0.11 3/16/2026 3/16/2026 4:00:04 PM EST
100.00 0.25 1.00 0.63 0.57 -0.33 -36.67% 0.01 16 121 0.95 -0.07 0.01 -0.16 3/16/2026 3/16/2026 4:00:04 PM EST
105.00 0.60 1.10 0.85 0.90 -1.24 -57.95% 0.01 73 685 0.82 -0.16 0.02 -0.30 3/16/2026 3/16/2026 4:00:04 PM EST
110.00 1.40 2.10 1.75 2.05 -2.00 -49.39% 0.02 38 806 0.73 -0.31 0.04 -0.41 3/16/2026 3/16/2026 4:00:04 PM EST
115.00 3.10 4.00 3.55 3.60 -4.68 -56.53% 0.03 212 575 0.65 -0.52 0.05 -0.42 3/16/2026 3/16/2026 4:00:04 PM EST
120.00 6.40 7.70 7.05 9.55 0.00 0.00% 0.06 0 115 0.66 -0.77 0.04 -0.29 3/3/2026 3/16/2026 4:00:04 PM EST
125.00 9.70 13.10 11.40 8.80 0.00 0.00% 0.09 0 3 1.30 -0.94 0.02 -0.10 3/2/2026 3/16/2026 4:00:04 PM EST
130.00 14.30 17.80 16.05 % 0.12 0 0 1.50 -0.99 0.01 -0.03 3/16/2026 4:00:04 PM EST
135.00 19.40 22.10 20.75 % 0.15 0 0 1.53 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
140.00 24.30 27.20 25.75 % 0.18 0 0 1.78 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
145.00 28.80 32.60 30.70 % 0.21 0 0 2.11 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
150.00 33.80 37.60 35.70 % 0.24 0 0 2.30 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
155.00 38.80 42.60 40.70 % 0.26 0 0 2.48 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
160.00 43.80 47.60 45.70 % 0.29 0 0 2.66 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
165.00 48.80 52.60 50.70 % 0.31 0 0 2.81 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST
170.00 53.80 57.60 55.70 % 0.33 0 0 2.97 -1.00 0.00 0.00 3/16/2026 4:00:04 PM EST