Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $23.66 as of 2/5/2026 9:36:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.30 | 21.60 | % | 8.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 5.00 | 17.40 | 20.80 | 19.10 | % | 3.82 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 7.50 | 14.90 | 18.30 | 16.60 | % | 2.21 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 10.00 | 12.40 | 15.80 | 14.10 | 12.10 | 0.00 | 0.00% | 1.41 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/4/2026 3:59:50 PM EST |
| 12.50 | 10.00 | 11.90 | 10.95 | 10.83 | 0.00 | 0.00% | 0.88 | 0 | 14 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:50 PM EST |
| 15.00 | 7.70 | 9.50 | 8.60 | 8.50 | 0.00 | 0.00% | 0.57 | 0 | 39 | 1.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 3:59:50 PM EST |
| 17.50 | 5.20 | 7.10 | 6.15 | 7.01 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.09 | 0.97 | 0.02 | 0.00 | 1/23/2026 | 2/4/2026 3:59:50 PM EST |
| 20.00 | 3.50 | 6.10 | 4.80 | 4.39 | 0.00 | 0.00% | 0.24 | 0 | 105 | 1.33 | 0.86 | 0.06 | -0.01 | 1/27/2026 | 2/4/2026 3:59:50 PM EST |
| 22.50 | 1.40 | 2.50 | 1.95 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 178 | 0.38 | 0.66 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 25.00 | 0.15 | 1.15 | 0.65 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 4,315 | 0.48 | 0.40 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.49 | 0.07 | 0.04 | -0.01 | 1/30/2026 | 2/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/4/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/4/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.23 | -0.03 | 0.02 | 0.00 | 11/21/2025 | 2/4/2026 3:59:50 PM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.14 | 0.06 | -0.01 | 1/13/2026 | 2/4/2026 3:59:50 PM EST |
| 22.50 | 0.80 | 1.65 | 1.23 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.56 | -0.34 | 0.10 | -0.02 | 2/3/2026 | 2/4/2026 3:59:50 PM EST |
| 25.00 | 1.05 | 2.40 | 1.73 | % | 0.07 | 0 | 0 | 0.50 | -0.60 | 0.10 | -0.02 | 2/4/2026 3:59:50 PM EST | |||
| 30.00 | 5.80 | 7.60 | 6.70 | 9.44 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -0.93 | 0.04 | -0.01 | 9/17/2025 | 2/4/2026 3:59:50 PM EST |
| 35.00 | 10.50 | 12.60 | 11.55 | % | 0.33 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 40.00 | 15.30 | 17.60 | 16.45 | % | 0.41 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |