Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.40 as of 1/30/2026 8:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 11.60 | 9.45 | 10.00 | 0.00 | 0.00% | 3.15 | 0 | 5 | 7.76 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 6.80 | 8.50 | 7.65 | % | 1.53 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 5.40 | 7.90 | 6.65 | % | 1.11 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 3.40 | 7.60 | 5.50 | 7.38 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.36 | 0.94 | 0.02 | -0.01 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 3.30 | 5.60 | 4.45 | % | 0.56 | 0 | 0 | 1.98 | 0.90 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 3.40 | 4.60 | 4.00 | 5.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.63 | 0.85 | 0.05 | -0.01 | 9/16/2025 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | 3.47 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.03 | 0.78 | 0.06 | -0.02 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 2.10 | 3.30 | 2.70 | 3.97 | 0.00 | 0.00% | 0.25 | 0 | 41 | 1.06 | 0.71 | 0.07 | -0.02 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 0.75 | 3.60 | 2.18 | 3.06 | 0.00 | 0.00% | 0.18 | 0 | 583 | 1.06 | 0.63 | 0.08 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 1.15 | 2.10 | 1.63 | 2.29 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.99 | 0.54 | 0.09 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 0.70 | 1.50 | 1.10 | 1.50 | -0.53 | -26.11% | 0.08 | 1 | 233 | 0.89 | 0.46 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.55 | 1.25 | 0.90 | 1.00 | 0.00 | 0.00% | 0.06 | 1 | 192 | 0.93 | 0.39 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 0.50 | 1.25 | 0.88 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 127 | 1.04 | 0.32 | 0.08 | -0.02 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.05 | 2 | 373 | 1.10 | 0.27 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.15 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 176 | 1.00 | 0.22 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.37 | 0.18 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.52 | 0.14 | 0.05 | -0.01 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.12 | 0.04 | -0.01 | 12/22/2025 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.54 | 0.09 | 0.04 | -0.01 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.07 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.67 | 0.06 | 0.03 | -0.01 | 12/24/2025 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.73 | 0.05 | 0.02 | 0.00 | 12/22/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.99 | 0.02 | 0.01 | 0.00 | 11/4/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 780 | 2.80 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.34 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | -0.06 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.62 | -0.10 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.50 | -0.15 | 0.05 | -0.01 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.15 | 1.25 | 0.70 | 0.85 | +0.15 | +21.43% | 0.07 | 2 | 31 | 1.00 | -0.22 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 1.60 | 0.83 | 0.87 | 0.00 | 0.00% | 0.08 | 0 | 145 | 0.82 | -0.29 | 0.07 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 1.10 | 2.10 | 1.60 | 1.38 | 0.00 | 0.00% | 0.13 | 0 | 120 | 1.06 | -0.37 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 1.65 | 2.65 | 2.15 | 2.35 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.05 | -0.46 | 0.09 | -0.02 | 12/17/2025 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 2.30 | 3.50 | 2.90 | 1.84 | 0.00 | 0.00% | 0.21 | 0 | 139 | 1.11 | -0.54 | 0.09 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 2.05 | 4.20 | 3.13 | 2.47 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.42 | -0.61 | 0.08 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 3.80 | 5.00 | 4.40 | 3.95 | 0.00 | 0.00% | 0.28 | 0 | 79 | 1.10 | -0.68 | 0.08 | -0.02 | 10/3/2025 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 4.40 | 5.80 | 5.10 | 4.48 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.46 | -0.73 | 0.07 | -0.02 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 5.30 | 6.80 | 6.05 | % | 0.34 | 0 | 0 | 1.58 | -0.78 | 0.06 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 19.00 | 6.00 | 7.70 | 6.85 | % | 0.36 | 0 | 0 | 1.62 | -0.82 | 0.06 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 6.70 | 8.80 | 7.75 | % | 0.39 | 0 | 0 | 1.77 | -0.86 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 6.70 | 10.90 | 8.80 | % | 0.42 | 0 | 0 | 2.50 | -0.88 | 0.04 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 8.80 | 10.70 | 9.75 | % | 0.44 | 0 | 0 | 1.88 | -0.91 | 0.04 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 9.80 | 12.00 | 10.90 | % | 0.47 | 0 | 0 | 2.15 | -0.93 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 10.50 | 13.10 | 11.80 | % | 0.49 | 0 | 0 | 2.28 | -0.94 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 11.50 | 14.10 | 12.80 | % | 0.51 | 0 | 0 | 2.35 | -0.95 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 15.50 | 19.80 | 17.65 | % | 0.59 | 0 | 0 | 3.06 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |