Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.06 as of 3/16/2026 2:41:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.50 | 10.20 | 9.35 | 10.00 | 0.00 | 0.00% | 3.12 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 6.30 | 8.20 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 6.00 | 4.50 | 8.40 | 6.45 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.00 | 4.10 | 6.10 | 5.10 | 6.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 3.80 | 5.00 | 4.40 | 6.25 | 0.00 | 0.00% | 0.55 | 0 | 5 | 5.26 | 0.98 | 0.02 | -0.01 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 2.50 | 4.10 | 3.30 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 8 | 4.57 | 0.93 | 0.05 | -0.04 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 1.90 | 3.30 | 2.60 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 22 | 4.13 | 0.84 | 0.08 | -0.08 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 1.25 | 2.30 | 1.78 | 1.85 | +0.21 | +12.81% | 0.16 | 1 | 399 | 3.17 | 0.73 | 0.12 | -0.11 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 0.65 | 1.80 | 1.23 | 1.47 | +0.37 | +33.64% | 0.10 | 1 | 1,309 | 2.06 | 0.59 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 0.65 | 1.00 | 0.83 | 0.80 | +0.05 | +6.67% | 0.06 | 14 | 892 | 2.08 | 0.45 | 0.15 | -0.13 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 0.45 | 0.90 | 0.68 | 0.50 | +0.23 | +85.19% | 0.05 | 40 | 2,453 | 2.45 | 0.32 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 0.30 | 1.20 | 0.75 | 0.65 | +0.30 | +85.72% | 0.05 | 2 | 1,514 | 3.07 | 0.21 | 0.11 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.25 | +0.05 | +25.00% | 0.02 | 2 | 1,136 | 3.46 | 0.13 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,555 | 2.60 | 0.08 | 0.06 | -0.05 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.50 | 0.25 | 0.22 | +0.07 | +46.67% | 0.01 | 2 | 2,417 | 3.71 | 0.05 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.65 | 0.03 | 0.02 | -0.02 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 389 | 4.94 | 0.02 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 118 | 5.21 | 0.01 | 0.01 | -0.01 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.79 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.93 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 23 | 6.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 923 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 8.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.04 | -28.58% | 0.04 | 38 | 85 | 5.39 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.15 | -75.00% | 0.02 | 2 | 89 | 3.46 | -0.07 | 0.05 | -0.04 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 1.25 | 0.68 | 0.40 | -0.05 | -11.12% | 0.07 | 51 | 4,616 | 2.14 | -0.16 | 0.08 | -0.08 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.05 | -7.70% | 0.05 | 3 | 2,520 | 2.17 | -0.27 | 0.12 | -0.11 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 0.55 | 1.50 | 1.03 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 1,663 | 2.33 | -0.41 | 0.14 | -0.13 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 1.25 | 2.00 | 1.63 | 1.52 | -0.13 | -7.88% | 0.13 | 2 | 1,376 | 2.39 | -0.55 | 0.15 | -0.13 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 1.65 | 2.80 | 2.23 | 1.92 | 0.00 | 0.00% | 0.16 | 0 | 920 | 3.38 | -0.68 | 0.13 | -0.11 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 2.70 | 3.30 | 3.00 | 2.90 | -0.22 | -7.06% | 0.20 | 12 | 382 | 1.99 | -0.79 | 0.11 | -0.09 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 3.00 | 4.60 | 3.80 | 2.90 | 0.00 | 0.00% | 0.24 | 0 | 79 | 0.00 | -0.87 | 0.08 | -0.07 | 3/5/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 3.90 | 5.90 | 4.90 | 4.48 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.00 | -0.92 | 0.06 | -0.05 | 1/14/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 4.30 | 6.90 | 5.60 | % | 0.31 | 0 | 0 | 0.00 | -0.95 | 0.04 | -0.03 | 3/16/2026 3:59:57 PM EST | |||
| 19.00 | 5.70 | 8.60 | 7.15 | % | 0.38 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.02 | 3/16/2026 3:59:57 PM EST | |||
| 20.00 | 6.70 | 9.00 | 7.85 | % | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 21.00 | 7.90 | 9.60 | 8.75 | % | 0.42 | 0 | 0 | 5.66 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:57 PM EST | |||
| 22.00 | 8.80 | 10.70 | 9.75 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 23.00 | 9.80 | 12.60 | 11.20 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 24.00 | 10.60 | 13.00 | 11.80 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 25.00 | 10.60 | 14.60 | 12.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 30.00 | 15.60 | 18.80 | 17.20 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |