Options Chain for NOVA MINERALS LTD SPONSORED ADS (NVA) - $6.41 as of 3/16/2026 8:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.70 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 2.55 | 1.30 | 2.35 | 0.00 | 0.00% | 0.26 | 0 | 20 | 6.64 | 0.88 | 0.10 | -0.13 | 3/5/2026 | 3/16/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 1.40 | 0.73 | 0.10 | -0.35 | -77.78% | 0.10 | 4 | 253 | 3.39 | 0.46 | 0.20 | -0.15 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 411 | 2.66 | 0.15 | 0.12 | -0.08 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 15 | 9.61 | 0.04 | 0.04 | -0.03 | 2/10/2026 | 3/16/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.01 | 0.01 | -0.01 | 2/23/2026 | 3/16/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,999 | 2.23 | -0.12 | 0.10 | -0.13 | 3/12/2026 | 3/16/2026 3:59:48 PM EST |
| 7.50 | 1.00 | 1.80 | 1.40 | 1.25 | +0.35 | +38.89% | 0.19 | 2 | 826 | 5.15 | -0.54 | 0.20 | -0.15 | 3/16/2026 | 3/16/2026 3:59:48 PM EST |
| 10.00 | 2.75 | 4.60 | 3.68 | 2.72 | 0.00 | 0.00% | 0.37 | 0 | 18 | 8.83 | -0.85 | 0.12 | -0.08 | 2/26/2026 | 3/16/2026 3:59:48 PM EST |
| 12.50 | 5.00 | 7.50 | 6.25 | 3.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -0.96 | 0.04 | -0.03 | 1/29/2026 | 3/16/2026 3:59:48 PM EST |
| 15.00 | 7.40 | 10.00 | 8.70 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:48 PM EST | |||
| 17.50 | 9.90 | 12.60 | 11.25 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST | |||
| 20.00 | 12.40 | 15.00 | 13.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:48 PM EST |