Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $10.37 as of 2/5/2026 9:35:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.00 | 8.10 | % | 3.24 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 5.00 | 4.90 | 6.00 | 5.45 | 4.88 | 0.00 | 0.00% | 1.09 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/4/2026 3:59:56 PM EST |
| 7.50 | 2.65 | 3.60 | 3.13 | 3.00 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.46 | 0.92 | 0.05 | 0.00 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 10.00 | 1.05 | 1.35 | 1.20 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 239 | 0.68 | 0.62 | 0.15 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 146 | 0.68 | 0.27 | 0.13 | -0.01 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,691 | 0.92 | 0.08 | 0.06 | 0.00 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.09 | 0.02 | 0.02 | 0.00 | 11/3/2025 | 2/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.64 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 2/4/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 2/4/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.92 | -0.08 | 0.05 | 0.00 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 10.00 | 0.25 | 1.40 | 0.83 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 392 | 0.74 | -0.38 | 0.15 | -0.01 | 1/28/2026 | 2/4/2026 3:59:56 PM EST |
| 12.50 | 2.00 | 2.70 | 2.35 | 2.43 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.93 | -0.73 | 0.13 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 3.80 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.39 | -0.92 | 0.06 | 0.00 | 9/23/2025 | 2/4/2026 3:59:56 PM EST |
| 17.50 | 6.40 | 7.90 | 7.15 | 5.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 9/23/2025 | 2/4/2026 3:59:56 PM EST |
| 20.00 | 8.90 | 10.40 | 9.65 | 9.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.01 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 2/4/2026 3:59:56 PM EST |
| 22.50 | 10.90 | 13.30 | 12.10 | % | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:56 PM EST |