Options Chain for NUCOR CORP COM (NUE) - $163.48 as of 3/16/2026 5:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 110.90 | 115.00 | 112.95 | 126.46 | 0.00 | 0.00% | 2.26 | 0 | 9 | 7.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 105.90 | 110.00 | 107.95 | 87.60 | 0.00 | 0.00% | 1.96 | 0 | 1 | 7.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 100.80 | 105.00 | 102.90 | % | 1.72 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 65.00 | 95.80 | 100.00 | 97.90 | 101.80 | 0.00 | 0.00% | 1.51 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 90.80 | 95.00 | 92.90 | 54.70 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.74 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 85.80 | 90.00 | 87.90 | 92.00 | 0.00 | 0.00% | 1.17 | 0 | 10 | 5.26 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:03 PM EST |
| 80.00 | 80.90 | 85.00 | 82.95 | 85.90 | 0.00 | 0.00% | 1.04 | 0 | 9 | 4.93 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:03 PM EST |
| 85.00 | 76.00 | 80.00 | 78.00 | 80.90 | 0.00 | 0.00% | 0.92 | 0 | 16 | 4.57 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:03 PM EST |
| 90.00 | 71.30 | 75.00 | 73.15 | 87.30 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:03 PM EST |
| 95.00 | 66.90 | 70.00 | 68.45 | 20.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 3/16/2026 4:00:03 PM EST |
| 100.00 | 61.20 | 65.00 | 63.10 | 66.54 | 0.00 | 0.00% | 0.63 | 0 | 17 | 3.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 105.00 | 56.30 | 59.30 | 57.80 | 75.10 | 0.00 | 0.00% | 0.55 | 0 | 26 | 2.94 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 110.00 | 51.60 | 54.30 | 52.95 | 55.20 | -18.40 | -25.00% | 0.48 | 1 | 127 | 2.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 115.00 | 46.40 | 48.90 | 47.65 | 61.66 | 0.00 | 0.00% | 0.41 | 0 | 42 | 2.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:03 PM EST |
| 120.00 | 41.50 | 43.90 | 42.70 | 49.40 | 0.00 | 0.00% | 0.36 | 0 | 71 | 2.01 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 125.00 | 36.40 | 38.80 | 37.60 | 40.00 | -1.70 | -4.08% | 0.30 | 3 | 89 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 130.00 | 31.40 | 34.00 | 32.70 | 32.65 | -10.12 | -23.67% | 0.25 | 5 | 177 | 1.61 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 135.00 | 26.50 | 28.80 | 27.65 | 37.70 | 0.00 | 0.00% | 0.20 | 0 | 233 | 1.32 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 140.00 | 21.60 | 24.10 | 22.85 | 32.90 | 0.00 | 0.00% | 0.16 | 0 | 165 | 1.22 | 0.98 | 0.00 | -0.07 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 145.00 | 17.30 | 19.20 | 18.25 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 317 | 1.04 | 0.95 | 0.01 | -0.22 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 150.00 | 12.20 | 14.20 | 13.20 | 13.32 | -0.45 | -3.27% | 0.09 | 2 | 395 | 0.82 | 0.90 | 0.02 | -0.30 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 155.00 | 8.00 | 9.70 | 8.85 | 10.66 | -1.35 | -11.25% | 0.06 | 1 | 177 | 0.70 | 0.81 | 0.03 | -0.39 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 160.00 | 4.80 | 5.60 | 5.20 | 4.90 | -1.86 | -27.52% | 0.03 | 12 | 476 | 0.50 | 0.65 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 165.00 | 2.10 | 2.85 | 2.48 | 2.23 | -0.79 | -26.16% | 0.02 | 84 | 2,409 | 0.48 | 0.42 | 0.05 | -0.43 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 170.00 | 0.75 | 1.10 | 0.93 | 1.04 | -0.42 | -28.77% | 0.01 | 128 | 676 | 0.47 | 0.22 | 0.04 | -0.31 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 175.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.28 | -41.18% | 0.00 | 14 | 1,296 | 0.50 | 0.09 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 180.00 | 0.05 | 0.45 | 0.25 | 0.24 | -0.11 | -31.43% | 0.00 | 20 | 3,487 | 0.56 | 0.03 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 16 | 502 | 0.77 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 15 | 548 | 0.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 19 | 902 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.21 | +0.06 | +40.00% | 0.00 | 8 | 1,185 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 446 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 5.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 4.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.54 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 114 | 4.21 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 369 | 3.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 462 | 3.02 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 319 | 1.03 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.32 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.89 | -0.02 | 0.00 | -0.07 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 145.00 | 0.05 | 0.55 | 0.30 | 0.51 | +0.16 | +45.72% | 0.00 | 12 | 278 | 0.68 | -0.05 | 0.01 | -0.22 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 150.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.19 | -27.54% | 0.00 | 2 | 318 | 0.65 | -0.10 | 0.02 | -0.30 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 155.00 | 0.90 | 1.25 | 1.08 | 0.95 | -0.50 | -34.49% | 0.01 | 27 | 365 | 0.58 | -0.19 | 0.03 | -0.39 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 160.00 | 1.85 | 2.55 | 2.20 | 2.09 | -0.78 | -27.18% | 0.01 | 34 | 604 | 0.53 | -0.35 | 0.04 | -0.45 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 165.00 | 4.00 | 4.80 | 4.40 | 4.45 | -0.85 | -16.04% | 0.03 | 119 | 2,135 | 0.50 | -0.58 | 0.05 | -0.43 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 170.00 | 7.60 | 8.40 | 8.00 | 7.96 | +0.61 | +8.30% | 0.05 | 67 | 2,159 | 0.51 | -0.78 | 0.04 | -0.31 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 175.00 | 11.70 | 13.10 | 12.40 | 12.20 | +0.57 | +4.91% | 0.07 | 67 | 351 | 0.70 | -0.91 | 0.02 | -0.17 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 180.00 | 16.40 | 18.60 | 17.50 | 17.55 | -0.59 | -3.26% | 0.10 | 31 | 311 | 0.99 | -0.97 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 185.00 | 21.30 | 23.60 | 22.45 | 15.33 | 0.00 | 0.00% | 0.12 | 0 | 175 | 1.15 | -0.99 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 190.00 | 26.40 | 28.70 | 27.55 | 19.08 | 0.00 | 0.00% | 0.14 | 0 | 125 | 1.34 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 195.00 | 31.20 | 33.70 | 32.45 | 21.27 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.48 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 200.00 | 36.20 | 38.70 | 37.45 | 16.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:03 PM EST |
| 210.00 | 46.40 | 48.50 | 47.45 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 220.00 | 56.00 | 58.40 | 57.20 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 230.00 | 65.60 | 69.10 | 67.35 | 48.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:03 PM EST |
| 240.00 | 75.10 | 79.00 | 77.05 | % | 0.32 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 250.00 | 85.40 | 89.10 | 87.25 | % | 0.35 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |