Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $7.29 as of 1/23/2026 9:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.80 | 7.00 | 5.90 | % | 3.93 | 0 | 0 | 8.66 | 1.00 | 0.01 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 2.50 | 4.70 | 5.20 | 4.95 | 5.06 | % | 1.98 | 1 | 0 | 2.95 | 0.95 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 3:59:50 PM EST | |
| 3.00 | 4.30 | 5.00 | 4.65 | 4.20 | 0.00 | 0.00% | 1.55 | 0 | 4 | 3.18 | 0.93 | 0.02 | -0.01 | 1/21/2026 | 1/23/2026 3:59:50 PM EST |
| 3.50 | 3.40 | 4.50 | 3.95 | 6.11 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.73 | 0.90 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 4.00 | 3.60 | 4.10 | 3.85 | 4.00 | +2.20 | +122.23% | 0.96 | 2 | 2 | 2.09 | 0.87 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 4.50 | 3.30 | 3.70 | 3.50 | 3.50 | -1.06 | -23.25% | 0.78 | 5 | 2 | 2.03 | 0.83 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 5.00 | 3.00 | 3.50 | 3.25 | 3.26 | -0.89 | -21.45% | 0.65 | 82 | 73 | 2.07 | 0.80 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 5.50 | 2.90 | 3.20 | 3.05 | 3.00 | -1.50 | -33.34% | 0.55 | 18 | 10 | 2.16 | 0.77 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 7.50 | 2.00 | 2.30 | 2.15 | 2.15 | -0.77 | -26.37% | 0.29 | 400 | 474 | 2.04 | 0.64 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 10.00 | 1.30 | 1.75 | 1.53 | 1.58 | -0.45 | -22.17% | 0.15 | 49 | 154 | 2.06 | 0.50 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 12.50 | 1.00 | 1.55 | 1.28 | 1.11 | -0.50 | -31.06% | 0.10 | 239 | 469 | 2.24 | 0.41 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 15.00 | 0.80 | 1.15 | 0.98 | 1.00 | % | 0.07 | 91 | 0 | 2.22 | 0.34 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.01 | 0.00 | 1/23/2026 3:59:50 PM EST | |||
| 2.50 | 0.05 | 0.35 | 0.20 | 0.28 | -0.12 | -30.00% | 0.08 | 1 | 1 | 2.18 | -0.05 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.25 | -55.56% | 0.10 | 5 | 1 | 2.19 | -0.07 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 3.50 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.11 | 1 | 9 | 2.03 | -0.10 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 4.00 | 0.45 | 0.70 | 0.58 | 0.52 | +0.07 | +15.56% | 0.14 | 20 | 26 | 2.10 | -0.13 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 4.50 | 0.60 | 0.80 | 0.70 | 0.71 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.99 | -0.17 | 0.04 | -0.01 | 1/22/2026 | 1/23/2026 3:59:50 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.99 | +0.14 | +16.48% | 0.19 | 1 | 202 | 2.00 | -0.20 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 5.50 | 1.00 | 1.35 | 1.18 | 1.20 | +0.05 | +4.35% | 0.21 | 15 | 55 | 2.09 | -0.23 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 7.50 | 2.20 | 2.60 | 2.40 | 2.37 | +0.22 | +10.24% | 0.32 | 29 | 21 | 2.04 | -0.36 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | 4.30 | +0.40 | +10.26% | 0.43 | 6 | 188 | 2.10 | -0.50 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 12.50 | 6.10 | 6.90 | 6.50 | 6.90 | -0.67 | -8.86% | 0.52 | 1 | 1 | 2.23 | -0.59 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:50 PM EST |
| 15.00 | 7.80 | 9.70 | 8.75 | % | 0.58 | 0 | 0 | 2.15 | -0.66 | 0.06 | -0.02 | 1/23/2026 3:59:50 PM EST |