Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.26 as of 3/12/2026 1:01:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.00 | 3.90 | 3.45 | 2.66 | 0.00 | 0.00% | 2.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:55 PM EST |
| 2.50 | 2.20 | 2.90 | 2.55 | 2.75 | 0.00 | 0.00% | 1.02 | 0 | 11 | 6.58 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 3.00 | 1.85 | 2.40 | 2.13 | 2.19 | +0.44 | +25.15% | 0.71 | 5 | 137 | 5.25 | 0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 3.50 | 1.05 | 1.90 | 1.48 | 1.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.14 | 0.95 | 0.09 | -0.01 | 3/3/2026 | 3/12/2026 3:59:55 PM EST |
| 4.00 | 0.90 | 1.35 | 1.13 | 1.11 | +0.01 | +0.91% | 0.28 | 10 | 9,708 | 2.96 | 0.86 | 0.20 | -0.02 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 4.50 | 0.55 | 1.00 | 0.78 | 0.66 | -0.19 | -22.36% | 0.17 | 17 | 7,590 | 1.79 | 0.71 | 0.30 | -0.03 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.46 | -0.09 | -16.37% | 0.09 | 936 | 12,937 | 1.59 | 0.54 | 0.34 | -0.03 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.50 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.05 | 3,000 | 2,914 | 1.61 | 0.38 | 0.33 | -0.03 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.08 | +0.05 | +166.67% | 0.01 | 7,138 | 2,250 | 2.04 | 0.06 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,760 | 3.19 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,300 | 3.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.03 | +0.02 | +200.00% | 0.01 | 20 | 2,752 | 3.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 118 | 3.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.37 | -0.01 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 21 | 1,064 | 2.24 | -0.05 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.03 | 26 | 580 | 1.57 | -0.14 | 0.20 | -0.02 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 4.50 | 0.10 | 0.30 | 0.20 | 0.20 | +0.04 | +25.00% | 0.04 | 2,785 | 3,180 | 1.40 | -0.29 | 0.30 | -0.03 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.19 | +61.29% | 0.10 | 1,066 | 2,009 | 1.58 | -0.46 | 0.34 | -0.03 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.50 | 0.55 | 1.10 | 0.83 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 469 | 2.68 | -0.62 | 0.33 | -0.03 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 7.50 | 2.15 | 2.90 | 2.53 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 630 | 3.58 | -0.94 | 0.10 | -0.01 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 182 | 4.34 | -1.00 | 0.01 | 0.00 | 2/4/2026 | 3/12/2026 3:59:55 PM EST |
| 12.50 | 6.80 | 8.00 | 7.40 | 6.45 | 0.00 | 0.00% | 0.59 | 0 | 4 | 6.10 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:55 PM EST |
| 15.00 | 9.30 | 10.70 | 10.00 | 8.52 | 0.00 | 0.00% | 0.67 | 0 | 1 | 7.60 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:55 PM EST |