Options Chain for NATERA INC COM (NTRA) - $199.55 as of 3/3/2026 5:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 60.70 | 64.40 | 62.55 | 81.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.01 | 2/4/2026 | 3/3/2026 3:59:56 PM EST |
| 150.00 | 55.80 | 59.20 | 57.50 | % | 0.38 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 3/3/2026 3:59:56 PM EST | |||
| 155.00 | 50.90 | 54.40 | 52.65 | 71.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.07 | 0.98 | 0.00 | -0.03 | 2/4/2026 | 3/3/2026 3:59:56 PM EST |
| 160.00 | 46.10 | 49.60 | 47.85 | 66.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.01 | 0.97 | 0.00 | -0.06 | 2/4/2026 | 3/3/2026 3:59:56 PM EST |
| 165.00 | 41.40 | 44.90 | 43.15 | % | 0.26 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.09 | 3/3/2026 3:59:56 PM EST | |||
| 170.00 | 37.00 | 40.20 | 38.60 | 41.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | 0.92 | 0.00 | -0.13 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 175.00 | 32.20 | 35.90 | 34.05 | % | 0.19 | 0 | 0 | 0.87 | 0.89 | 0.01 | -0.16 | 3/3/2026 3:59:56 PM EST | |||
| 180.00 | 27.90 | 31.50 | 29.70 | 31.45 | +10.54 | +50.41% | 0.17 | 3 | 3 | 0.66 | 0.85 | 0.01 | -0.19 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 185.00 | 23.80 | 27.20 | 25.50 | 28.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 0.81 | 0.01 | -0.22 | 2/13/2026 | 3/3/2026 3:59:56 PM EST |
| 190.00 | 19.80 | 23.50 | 21.65 | 46.16 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.65 | 0.76 | 0.01 | -0.25 | 1/16/2026 | 3/3/2026 3:59:56 PM EST |
| 195.00 | 16.10 | 19.50 | 17.80 | 16.71 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.62 | 0.70 | 0.01 | -0.27 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 200.00 | 13.30 | 16.40 | 14.85 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.63 | 0.63 | 0.01 | -0.28 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 210.00 | 7.10 | 10.50 | 8.80 | 9.70 | +4.36 | +81.65% | 0.04 | 3 | 66 | 0.57 | 0.47 | 0.02 | -0.28 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 220.00 | 2.60 | 5.00 | 3.80 | 4.00 | +0.90 | +29.04% | 0.02 | 1,001 | 1,151 | 0.47 | 0.30 | 0.02 | -0.22 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 230.00 | 0.30 | 3.00 | 1.65 | 2.08 | +0.66 | +46.48% | 0.01 | 3 | 44 | 0.44 | 0.16 | 0.01 | -0.15 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 240.00 | 0.45 | 1.90 | 1.18 | 1.02 | +0.30 | +41.67% | 0.00 | 54 | 422 | 0.52 | 0.08 | 0.01 | -0.09 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 250.00 | 0.05 | 1.70 | 0.88 | 0.50 | +0.10 | +25.00% | 0.00 | 5 | 1,041 | 0.53 | 0.04 | 0.00 | -0.05 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.65 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/3/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.60 | 1.30 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/3/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 3/3/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.25 | -0.01 | 0.00 | -0.02 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | -0.02 | 0.00 | -0.03 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.90 | 1.45 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.03 | 0.00 | -0.06 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 165.00 | 0.05 | 3.10 | 1.58 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | -0.06 | 0.00 | -0.09 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 170.00 | 0.10 | 3.40 | 1.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.08 | 0.00 | -0.13 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 175.00 | 0.45 | 3.70 | 2.08 | 2.87 | +0.97 | +51.06% | 0.01 | 3 | 2,214 | 0.68 | -0.11 | 0.01 | -0.16 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 180.00 | 0.60 | 4.10 | 2.35 | 3.20 | +1.10 | +52.39% | 0.01 | 10 | 68 | 0.63 | -0.15 | 0.01 | -0.19 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 185.00 | 1.85 | 4.80 | 3.33 | 2.91 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.65 | -0.19 | 0.01 | -0.22 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 190.00 | 2.90 | 5.90 | 4.40 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.63 | -0.24 | 0.01 | -0.25 | 3/2/2026 | 3/3/2026 3:59:56 PM EST |
| 195.00 | 3.60 | 7.20 | 5.40 | 7.79 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.60 | -0.30 | 0.01 | -0.27 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 200.00 | 5.70 | 8.40 | 7.05 | 7.80 | 0.00 | 0.00% | 0.04 | 53 | 2,106 | 0.58 | -0.37 | 0.01 | -0.28 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 210.00 | 9.60 | 12.40 | 11.00 | 18.40 | +5.20 | +39.40% | 0.05 | 4 | 346 | 0.53 | -0.53 | 0.02 | -0.28 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 220.00 | 15.00 | 18.50 | 16.75 | 21.45 | +4.45 | +26.18% | 0.08 | 1 | 24 | 0.48 | -0.70 | 0.02 | -0.22 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 230.00 | 22.80 | 26.50 | 24.65 | 24.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.43 | -0.84 | 0.01 | -0.15 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 240.00 | 32.10 | 35.40 | 33.75 | 32.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.69 | -0.92 | 0.01 | -0.09 | 2/25/2026 | 3/3/2026 3:59:56 PM EST |
| 250.00 | 41.60 | 44.70 | 43.15 | 38.60 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.74 | -0.96 | 0.00 | -0.05 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 260.00 | 51.20 | 54.60 | 52.90 | 46.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.86 | -0.99 | 0.00 | -0.02 | 2/20/2026 | 3/3/2026 3:59:56 PM EST |
| 270.00 | 61.20 | 64.60 | 62.90 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/3/2026 3:59:56 PM EST | |||
| 280.00 | 70.90 | 75.40 | 73.15 | 74.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 290.00 | 80.90 | 84.90 | 82.90 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 300.00 | 90.90 | 94.90 | 92.90 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 310.00 | 100.90 | 104.90 | 102.90 | 109.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 320.00 | 110.90 | 114.90 | 112.90 | % | 0.35 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 330.00 | 120.90 | 124.90 | 122.90 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 340.00 | 130.90 | 134.90 | 132.90 | % | 0.39 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 350.00 | 140.90 | 144.90 | 142.90 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST |