Options Chain for NATIONAL STORAGE AFFILIATES TR COM SHS BEN IN (NSA) - $33.99 as of 3/6/2026 3:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.20 | 16.35 | % | 0.93 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 20.00 | 12.40 | 15.70 | 14.05 | % | 0.70 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 22.50 | 9.90 | 13.00 | 11.45 | % | 0.51 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 25.00 | 7.40 | 10.30 | 8.85 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:02 PM EST |
| 30.00 | 2.45 | 5.30 | 3.88 | 3.87 | -0.83 | -17.66% | 0.13 | 1 | 9 | 1.30 | 0.80 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.43 | 0.07 | -0.06 | 2/24/2026 | 3/6/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.06 | 0.17 | 0.04 | -0.05 | 2/27/2026 | 3/6/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.05 | 0.02 | -0.02 | 3/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 30.00 | 0.05 | 2.25 | 1.15 | 0.06 | -0.09 | -60.00% | 0.04 | 11 | 30 | 0.91 | -0.20 | 0.06 | -0.03 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 35.00 | 0.40 | 3.90 | 2.15 | % | 0.06 | 0 | 0 | 1.12 | -0.57 | 0.07 | -0.06 | 3/6/2026 4:00:02 PM EST | |||
| 40.00 | 4.70 | 8.50 | 6.60 | % | 0.16 | 0 | 0 | 1.54 | -0.83 | 0.04 | -0.05 | 3/6/2026 4:00:02 PM EST | |||
| 45.00 | 10.00 | 13.50 | 11.75 | % | 0.26 | 0 | 0 | 1.96 | -0.95 | 0.02 | -0.02 | 3/6/2026 4:00:02 PM EST |