Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $1.89 as of 2/5/2026 7:55:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | 0.38 | 0.26 | 0.00 | 0.00% | 0.15 | 0 | 1,813 | 1.42 | 0.62 | 0.40 | -0.01 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,689 | 1.58 | 0.15 | 0.24 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 473 | 2.84 | 0.03 | 0.08 | 0.00 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.90 | 0.65 | 0.75 | 0.00 | 0.00% | 0.26 | 0 | 105 | 2.97 | -0.38 | 0.40 | -0.01 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 5.00 | 1.00 | 4.90 | 2.95 | 2.85 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -0.85 | 0.24 | 0.00 | 1/23/2026 | 2/4/2026 3:59:50 PM EST |
| 7.50 | 3.00 | 7.80 | 5.40 | % | 0.72 | 0 | 0 | 0.00 | -0.97 | 0.08 | 0.00 | 2/4/2026 3:59:50 PM EST |