Options Chain for SERVICENOW INC COM (NOW) - $115.63 as of 3/12/2026 10:23:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.80 | 62.10 | 57.95 | % | 1.05 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 60.00 | 50.50 | 55.40 | 52.95 | 63.73 | 0.00 | 0.00% | 0.88 | 0 | 31 | 3.61 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 65.00 | 47.00 | 51.80 | 49.40 | % | 0.76 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 70.00 | 42.10 | 45.60 | 43.85 | 46.50 | 0.00 | 0.00% | 0.63 | 0 | 2,387 | 2.97 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 72.00 | 40.00 | 44.80 | 42.40 | % | 0.59 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 74.00 | 38.20 | 42.80 | 40.50 | 39.86 | 0.00 | 0.00% | 0.55 | 0 | 12 | 3.07 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:14 PM EST |
| 75.00 | 37.40 | 41.80 | 39.60 | 25.86 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 76.00 | 36.40 | 40.80 | 38.60 | 39.19 | +6.49 | +19.85% | 0.51 | 2 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 78.00 | 34.40 | 38.80 | 36.60 | 37.23 | +14.75 | +65.62% | 0.47 | 2 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 80.00 | 32.40 | 35.20 | 33.80 | 33.70 | -10.70 | -24.10% | 0.42 | 6 | 1,072 | 2.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 82.00 | 30.40 | 34.90 | 32.65 | % | 0.40 | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 84.00 | 28.40 | 32.90 | 30.65 | 30.13 | +0.33 | +1.11% | 0.36 | 1 | 2 | 2.42 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 85.00 | 27.40 | 30.70 | 29.05 | 29.20 | +1.10 | +3.92% | 0.34 | 4 | 26 | 2.05 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 86.00 | 26.40 | 30.90 | 28.65 | 29.93 | +14.00 | +87.89% | 0.33 | 3 | 1 | 2.30 | 0.99 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 88.00 | 24.50 | 28.90 | 26.70 | 14.26 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.17 | 0.99 | 0.00 | -0.02 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 90.00 | 22.50 | 27.00 | 24.75 | 28.56 | 0.00 | 0.00% | 0.28 | 0 | 191 | 2.06 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 91.00 | 21.50 | 26.00 | 23.75 | 24.42 | % | 0.26 | 1 | 0 | 2.00 | 0.99 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 92.00 | 20.50 | 25.00 | 22.75 | 32.10 | 0.00 | 0.00% | 0.25 | 0 | 71 | 1.94 | 0.98 | 0.00 | -0.04 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 93.00 | 19.60 | 24.00 | 21.80 | 23.93 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.88 | 0.98 | 0.00 | -0.04 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 94.00 | 18.60 | 23.10 | 20.85 | 25.90 | 0.00 | 0.00% | 0.22 | 0 | 46 | 1.84 | 0.96 | 0.01 | -0.07 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 95.00 | 17.60 | 19.20 | 18.40 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 105 | 1.10 | 0.95 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 96.00 | 16.70 | 21.10 | 18.90 | 19.48 | +5.93 | +43.77% | 0.20 | 21 | 107 | 1.72 | 0.94 | 0.01 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 97.00 | 15.70 | 20.20 | 17.95 | 18.50 | -0.64 | -3.35% | 0.19 | 21 | 3 | 1.67 | 0.94 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 98.00 | 14.80 | 19.30 | 17.05 | 18.21 | 0.00 | 0.00% | 0.17 | 0 | 64 | 1.63 | 0.92 | 0.01 | -0.12 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 99.00 | 13.90 | 18.30 | 16.10 | 18.23 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.57 | 0.91 | 0.01 | -0.12 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 100.00 | 13.10 | 14.00 | 13.55 | 14.37 | -1.83 | -11.30% | 0.14 | 11 | 1,143 | 0.67 | 0.90 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 101.00 | 12.10 | 13.00 | 12.55 | 13.02 | -4.98 | -27.67% | 0.12 | 7 | 16 | 0.63 | 0.88 | 0.02 | -0.14 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 102.00 | 11.30 | 12.40 | 11.85 | 11.85 | -1.62 | -12.03% | 0.12 | 16 | 10 | 0.68 | 0.87 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 103.00 | 10.50 | 11.50 | 11.00 | 11.00 | -1.30 | -10.57% | 0.11 | 8 | 22 | 0.68 | 0.85 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 104.00 | 9.50 | 10.40 | 9.95 | 11.04 | -3.84 | -25.81% | 0.10 | 57 | 315 | 0.62 | 0.82 | 0.02 | -0.18 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 105.00 | 8.80 | 9.60 | 9.20 | 10.06 | -0.52 | -4.92% | 0.09 | 94 | 918 | 0.63 | 0.80 | 0.03 | -0.19 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 106.00 | 8.00 | 8.90 | 8.45 | 10.38 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.63 | 0.77 | 0.03 | -0.20 | 3/4/2026 | 3/12/2026 4:00:14 PM EST |
| 107.00 | 7.20 | 8.00 | 7.60 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.61 | 0.74 | 0.03 | -0.22 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 108.00 | 6.50 | 7.40 | 6.95 | 7.08 | -1.02 | -12.60% | 0.06 | 13 | 575 | 0.62 | 0.71 | 0.03 | -0.23 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 109.00 | 5.80 | 6.50 | 6.15 | 8.57 | -2.91 | -25.35% | 0.06 | 2 | 114 | 0.59 | 0.67 | 0.04 | -0.23 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 110.00 | 5.20 | 5.80 | 5.50 | 5.74 | -1.83 | -24.18% | 0.05 | 91 | 4,831 | 0.59 | 0.63 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 111.00 | 4.60 | 5.20 | 4.90 | 5.12 | -0.88 | -14.67% | 0.04 | 8 | 3,112 | 0.58 | 0.59 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 112.00 | 4.00 | 4.60 | 4.30 | 4.30 | -1.00 | -18.87% | 0.04 | 15 | 702 | 0.58 | 0.55 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 113.00 | 3.70 | 4.10 | 3.90 | 3.90 | -1.13 | -22.47% | 0.03 | 82 | 63 | 0.59 | 0.51 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 114.00 | 3.20 | 3.70 | 3.45 | 3.60 | -0.50 | -12.20% | 0.03 | 66 | 168 | 0.59 | 0.47 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 115.00 | 2.80 | 3.10 | 2.95 | 2.85 | -1.48 | -34.18% | 0.03 | 383 | 8,224 | 0.58 | 0.43 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 116.00 | 2.30 | 2.65 | 2.48 | 2.35 | -0.91 | -27.92% | 0.02 | 32 | 621 | 0.56 | 0.39 | 0.04 | -0.23 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 117.00 | 1.95 | 2.20 | 2.08 | 2.05 | -0.97 | -32.12% | 0.02 | 111 | 341 | 0.56 | 0.35 | 0.04 | -0.22 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 118.00 | 1.55 | 1.90 | 1.73 | 1.72 | -0.90 | -34.36% | 0.01 | 96 | 676 | 0.55 | 0.31 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 119.00 | 1.30 | 1.65 | 1.48 | 1.45 | -0.68 | -31.93% | 0.01 | 119 | 191 | 0.55 | 0.28 | 0.04 | -0.20 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 120.00 | 1.15 | 1.30 | 1.23 | 1.25 | -0.80 | -39.03% | 0.01 | 718 | 4,972 | 0.55 | 0.24 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 121.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.60 | -37.50% | 0.01 | 28 | 134 | 0.54 | 0.21 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 122.00 | 0.70 | 1.00 | 0.85 | 0.82 | -0.76 | -48.11% | 0.01 | 31 | 46 | 0.54 | 0.18 | 0.03 | -0.15 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 123.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.50 | -40.00% | 0.01 | 37 | 126 | 0.55 | 0.15 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 124.00 | 0.50 | 0.70 | 0.60 | 0.59 | -0.31 | -34.45% | 0.00 | 38 | 1,131 | 0.55 | 0.13 | 0.02 | -0.12 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 125.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.40 | -45.46% | 0.00 | 479 | 4,482 | 0.55 | 0.11 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 126.00 | 0.30 | 0.50 | 0.40 | 0.77 | +0.14 | +22.23% | 0.00 | 9 | 19 | 0.55 | 0.09 | 0.02 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 127.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.42 | -58.34% | 0.00 | 6 | 71 | 0.55 | 0.08 | 0.02 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 128.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.14 | -31.82% | 0.00 | 34 | 1,206 | 0.55 | 0.07 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 129.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.41 | -62.13% | 0.00 | 1 | 21 | 0.58 | 0.06 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 130.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.22 | -52.39% | 0.00 | 591 | 5,918 | 0.58 | 0.05 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 131.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.04 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 132.00 | 0.10 | 0.20 | 0.15 | 0.19 | -0.06 | -24.00% | 0.00 | 7 | 432 | 0.58 | 0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 133.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 0.00 | 4 | 14 | 0.62 | 0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 134.00 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.02 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 135.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 139 | 8,046 | 0.63 | 0.02 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 136.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 72 | 441 | 0.70 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.01 | -12.50% | 0.00 | 51 | 4,518 | 0.72 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 849 | 0.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 1,173 | 0.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 148.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 3,265 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 152.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 580 | 0.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 154.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.88 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,293 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 156.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 158.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,173 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 0.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 162.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:14 PM EST |
| 164.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 1.21 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 166.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.64 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 168.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,838 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,326 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 172.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 174.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 176.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 1.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 178.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 182.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 880 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 184.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 1.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:14 PM EST |
| 186.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 1.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 188.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:14 PM EST |
| 192.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:14 PM EST |
| 194.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,026 | 2.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 196.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 861 | 1.45 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 198.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,064 | 1.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 202.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 4:00:14 PM EST |
| 204.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 706 | 3.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:14 PM EST |
| 206.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,776 | 2.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:14 PM EST |
| 208.00 | 0.00 | 1.90 | 0.95 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 700 | 2.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:14 PM EST |
| 212.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 680 | 3.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:14 PM EST |
| 216.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 595 | 3.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 2.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:14 PM EST |
| 224.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 2.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 228.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 2.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 232.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 725 | 3.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 236.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.01 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 2.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:14 PM EST |
| 244.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 1,950 | 4.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 248.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 490 | 4.05 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:14 PM EST |
| 252.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 380 | 4.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:14 PM EST |
| 256.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 75 | 4.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 364 | 4.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 264.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 25 | 4.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 268.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 4.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 272.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 4.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 276.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.40 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,793 | 2.23 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 284.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 40 | 4.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 288.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 4.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 292.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 50 | 4.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 296.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 115 | 4.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 4.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 4:00:14 PM EST |
| 304.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.70 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 308.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:14 PM EST |
| 312.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 5 | 4.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 316.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 20 | 4.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 196 | 3.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:14 PM EST |
| 324.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 15 | 4.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 328.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.97 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:14 PM EST |
| 332.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:14 PM EST |
| 336.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 120 | 5.01 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 4:00:14 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.64 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/12/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.77 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.88 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 1.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:14 PM EST |
| 72.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:14 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,553 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 76.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 171 | 1.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.17 | +566.67% | 0.00 | 6 | 1,565 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 82.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.08 | -24.25% | 0.00 | 5 | 139 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 75 | 1.04 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.17 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 86.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 6 | 1,316 | 0.86 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 88.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.05 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 90.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 11 | 1,285 | 0.80 | -0.01 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | -0.01 | 0.00 | -0.03 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 92.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 7 | 896 | 0.79 | -0.02 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 93.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.28 | -0.02 | 0.00 | -0.04 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 94.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.02 | -9.10% | 0.00 | 7 | 268 | 0.77 | -0.04 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 95.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.03 | +11.12% | 0.00 | 16 | 1,627 | 0.72 | -0.05 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 96.00 | 0.15 | 0.45 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.70 | -0.06 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 97.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.08 | -17.78% | 0.00 | 7 | 63 | 0.70 | -0.06 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 98.00 | 0.20 | 0.50 | 0.35 | 0.36 | -0.02 | -5.27% | 0.00 | 2 | 359 | 0.66 | -0.08 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 99.00 | 0.35 | 0.60 | 0.48 | 0.47 | +0.01 | +2.18% | 0.00 | 26 | 459 | 0.68 | -0.09 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 100.00 | 0.50 | 0.70 | 0.60 | 0.57 | +0.02 | +3.64% | 0.01 | 151 | 6,814 | 0.68 | -0.10 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 101.00 | 0.60 | 0.80 | 0.70 | 0.80 | +0.16 | +25.00% | 0.01 | 6 | 56 | 0.67 | -0.12 | 0.02 | -0.14 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 102.00 | 0.65 | 0.95 | 0.80 | 0.72 | -0.01 | -1.37% | 0.01 | 8 | 201 | 0.66 | -0.13 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 103.00 | 0.65 | 1.10 | 0.88 | 0.87 | +0.15 | +20.84% | 0.01 | 10 | 140 | 0.63 | -0.15 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 104.00 | 0.95 | 1.25 | 1.10 | 1.10 | +0.16 | +17.03% | 0.01 | 11 | 778 | 0.64 | -0.18 | 0.02 | -0.18 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 105.00 | 1.20 | 1.40 | 1.30 | 1.37 | +0.30 | +28.04% | 0.01 | 105 | 1,406 | 0.64 | -0.20 | 0.03 | -0.19 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 106.00 | 1.40 | 1.60 | 1.50 | 1.56 | +0.46 | +41.82% | 0.01 | 23 | 141 | 0.63 | -0.23 | 0.03 | -0.20 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 107.00 | 1.60 | 1.90 | 1.75 | 1.70 | +0.25 | +17.25% | 0.02 | 78 | 211 | 0.63 | -0.26 | 0.03 | -0.22 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 108.00 | 1.90 | 2.00 | 1.95 | 1.97 | +0.36 | +22.36% | 0.02 | 5,024 | 340 | 0.61 | -0.29 | 0.03 | -0.23 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 109.00 | 2.15 | 2.40 | 2.28 | 2.29 | +0.39 | +20.53% | 0.02 | 22 | 636 | 0.61 | -0.33 | 0.04 | -0.23 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 110.00 | 2.50 | 2.75 | 2.63 | 2.61 | +0.69 | +35.94% | 0.02 | 125 | 1,655 | 0.60 | -0.37 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 111.00 | 2.85 | 3.10 | 2.98 | 2.98 | +0.38 | +14.62% | 0.03 | 33 | 111 | 0.60 | -0.41 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 112.00 | 3.30 | 3.60 | 3.45 | 3.38 | +0.73 | +27.55% | 0.03 | 90 | 1,188 | 0.59 | -0.45 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 113.00 | 3.70 | 4.10 | 3.90 | 3.90 | +0.70 | +21.88% | 0.03 | 38 | 214 | 0.58 | -0.49 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 114.00 | 4.10 | 4.70 | 4.40 | 4.30 | +0.65 | +17.81% | 0.04 | 41 | 219 | 0.57 | -0.53 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 115.00 | 4.70 | 5.20 | 4.95 | 4.98 | +0.93 | +22.97% | 0.04 | 124 | 3,467 | 0.57 | -0.57 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 116.00 | 4.80 | 5.90 | 5.35 | 3.70 | -1.37 | -27.03% | 0.05 | 8 | 572 | 0.53 | -0.61 | 0.04 | -0.23 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 117.00 | 5.80 | 6.50 | 6.15 | 6.15 | +0.95 | +18.27% | 0.05 | 149 | 557 | 0.55 | -0.65 | 0.04 | -0.22 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 118.00 | 6.00 | 7.20 | 6.60 | 5.00 | -0.95 | -15.97% | 0.06 | 130 | 306 | 0.51 | -0.69 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 119.00 | 6.80 | 7.90 | 7.35 | 7.08 | +0.63 | +9.77% | 0.06 | 18 | 118 | 0.50 | -0.72 | 0.04 | -0.20 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 120.00 | 7.80 | 8.70 | 8.25 | 8.15 | +1.45 | +21.65% | 0.07 | 79 | 4,039 | 0.53 | -0.76 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 121.00 | 8.40 | 9.60 | 9.00 | 8.96 | +1.26 | +16.37% | 0.07 | 1 | 286 | 0.50 | -0.79 | 0.03 | -0.17 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 122.00 | 8.30 | 10.40 | 9.35 | 8.85 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.65 | -0.82 | 0.03 | -0.15 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 123.00 | 9.90 | 11.30 | 10.60 | 10.05 | +0.45 | +4.69% | 0.09 | 4 | 21 | 0.67 | -0.85 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 124.00 | 10.50 | 12.20 | 11.35 | 10.59 | 0.00 | 0.00% | 0.09 | 0 | 431 | 0.68 | -0.87 | 0.02 | -0.12 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 125.00 | 11.60 | 13.10 | 12.35 | 11.75 | +0.44 | +3.89% | 0.10 | 14 | 1,152 | 0.70 | -0.89 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 126.00 | 12.40 | 14.00 | 13.20 | % | 0.10 | 0 | 0 | 0.70 | -0.91 | 0.02 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 127.00 | 12.10 | 15.00 | 13.55 | % | 0.11 | 0 | 0 | 0.74 | -0.92 | 0.02 | -0.09 | 3/12/2026 4:00:14 PM EST | |||
| 128.00 | 13.20 | 15.90 | 14.55 | 11.25 | 0.00 | 0.00% | 0.11 | 0 | 418 | 0.74 | -0.93 | 0.01 | -0.08 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 129.00 | 14.10 | 16.90 | 15.50 | % | 0.12 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.07 | 3/12/2026 4:00:14 PM EST | |||
| 130.00 | 16.40 | 17.90 | 17.15 | 15.50 | 0.00 | 0.00% | 0.13 | 0 | 620 | 0.81 | -0.95 | 0.01 | -0.06 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 131.00 | 16.50 | 18.90 | 17.70 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | -0.96 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 132.00 | 17.20 | 19.80 | 18.50 | 18.40 | 0.00 | 0.00% | 0.14 | 0 | 1,869 | 0.83 | -0.97 | 0.01 | -0.04 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 133.00 | 18.10 | 20.80 | 19.45 | % | 0.15 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.04 | 3/12/2026 4:00:14 PM EST | |||
| 134.00 | 19.10 | 21.80 | 20.45 | % | 0.15 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.03 | 3/12/2026 4:00:14 PM EST | |||
| 135.00 | 21.30 | 22.80 | 22.05 | 20.63 | +0.28 | +1.38% | 0.16 | 16 | 474 | 0.92 | -0.98 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 136.00 | 22.50 | 23.80 | 23.15 | 22.70 | +1.95 | +9.40% | 0.17 | 115 | 799 | 0.95 | -0.99 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 140.00 | 24.90 | 27.80 | 26.35 | 26.00 | +0.95 | +3.80% | 0.19 | 1 | 1,249 | 1.05 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 144.00 | 28.90 | 31.80 | 30.35 | 26.20 | -4.55 | -14.80% | 0.21 | 4,110 | 556 | 1.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 145.00 | 29.90 | 32.80 | 31.35 | 27.30 | +3.30 | +13.75% | 0.22 | 855 | 95 | 1.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 148.00 | 33.40 | 36.10 | 34.75 | 33.40 | +5.25 | +18.65% | 0.23 | 950 | 90 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 150.00 | 34.90 | 39.60 | 37.25 | 35.50 | +0.70 | +2.02% | 0.25 | 1,330 | 87 | 1.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 152.00 | 35.00 | 43.50 | 39.25 | 37.50 | +1.66 | +4.64% | 0.26 | 2,730 | 165 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 154.00 | 38.90 | 45.50 | 42.20 | 38.90 | +1.89 | +5.11% | 0.27 | 2,570 | 138 | 2.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 155.00 | 38.00 | 46.20 | 42.10 | 46.42 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.28 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 156.00 | 38.70 | 47.70 | 43.20 | 43.00 | +4.32 | +11.17% | 0.28 | 3,620 | 191 | 2.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 158.00 | 42.70 | 48.20 | 45.45 | 40.10 | -2.67 | -6.25% | 0.29 | 330 | 28 | 2.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 160.00 | 44.90 | 51.50 | 48.20 | 44.70 | +0.61 | +1.39% | 0.30 | 1,890 | 110 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 162.00 | 45.00 | 53.20 | 49.10 | 47.30 | -0.07 | -0.15% | 0.30 | 1,050 | 62 | 2.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 164.00 | 47.20 | 55.50 | 51.35 | 52.10 | +2.66 | +5.38% | 0.31 | 940 | 115 | 2.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 165.00 | 48.00 | 56.20 | 52.10 | 65.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:14 PM EST |
| 166.00 | 50.50 | 56.40 | 53.45 | 57.00 | +5.91 | +11.57% | 0.32 | 543 | 65 | 2.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 168.00 | 51.90 | 59.00 | 55.45 | 50.00 | +2.00 | +4.17% | 0.33 | 129 | 10 | 2.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 170.00 | 52.70 | 61.70 | 57.20 | 59.00 | +3.79 | +6.87% | 0.34 | 270 | 25 | 2.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 172.00 | 54.70 | 63.70 | 59.20 | 56.02 | -0.59 | -1.05% | 0.34 | 930 | 70 | 2.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 174.00 | 56.70 | 65.70 | 61.20 | 65.00 | +6.22 | +10.59% | 0.35 | 498 | 50 | 2.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 175.00 | 58.90 | 66.90 | 62.90 | 51.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 176.00 | 58.90 | 67.50 | 63.20 | 67.00 | +5.87 | +9.61% | 0.36 | 320 | 25 | 2.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 178.00 | 60.90 | 69.50 | 65.20 | 69.00 | +17.00 | +32.70% | 0.37 | 26 | 5 | 2.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 180.00 | 64.70 | 70.20 | 67.45 | 70.90 | +10.90 | +18.17% | 0.37 | 112 | 10 | 2.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 182.00 | 64.80 | 73.20 | 69.00 | 71.92 | +4.25 | +6.28% | 0.38 | 130 | 10 | 2.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 184.00 | 66.90 | 75.50 | 71.20 | 66.30 | -2.83 | -4.10% | 0.39 | 50 | 10 | 3.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 185.00 | 68.00 | 76.20 | 72.10 | 64.63 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 186.00 | 70.40 | 77.50 | 73.95 | 68.50 | -3.12 | -4.36% | 0.40 | 134 | 15 | 3.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 188.00 | 72.90 | 77.00 | 74.95 | 76.10 | +3.15 | +4.32% | 0.40 | 1,720 | 160 | 2.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 190.00 | 74.90 | 81.50 | 78.20 | 74.80 | -0.32 | -0.43% | 0.41 | 2,860 | 215 | 3.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 192.00 | 74.90 | 83.50 | 79.20 | 74.50 | +8.40 | +12.71% | 0.41 | 55 | 5 | 3.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 194.00 | 78.90 | 85.50 | 82.20 | 76.10 | -3.11 | -3.93% | 0.42 | 123 | 10 | 3.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 195.00 | 78.00 | 86.20 | 82.10 | 70.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 196.00 | 78.90 | 87.50 | 83.20 | 71.37 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 198.00 | 81.00 | 89.20 | 85.10 | 80.50 | +6.83 | +9.28% | 0.43 | 36 | 5 | 3.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 200.00 | 82.90 | 91.50 | 87.20 | 79.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 202.00 | 85.00 | 93.20 | 89.10 | 91.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:14 PM EST |
| 204.00 | 87.00 | 95.50 | 91.25 | 45.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 4:00:14 PM EST |
| 206.00 | 89.00 | 97.20 | 93.10 | 50.04 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 4:00:14 PM EST |
| 208.00 | 91.00 | 99.20 | 95.10 | 54.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 4:00:14 PM EST |
| 210.00 | 93.00 | 101.20 | 97.10 | % | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 212.00 | 94.90 | 103.50 | 99.20 | 58.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 4:00:14 PM EST |
| 216.00 | 98.90 | 107.50 | 103.20 | 96.03 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 220.00 | 104.70 | 110.20 | 107.45 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 224.00 | 107.00 | 115.20 | 111.10 | % | 0.50 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 228.00 | 111.00 | 119.20 | 115.10 | 107.87 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 232.00 | 115.00 | 123.20 | 119.10 | % | 0.51 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 236.00 | 119.00 | 127.20 | 123.10 | % | 0.52 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 240.00 | 123.00 | 131.20 | 127.10 | % | 0.53 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 244.00 | 127.00 | 135.20 | 131.10 | % | 0.54 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 248.00 | 131.00 | 139.20 | 135.10 | % | 0.54 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 252.00 | 135.00 | 143.20 | 139.10 | % | 0.55 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 256.00 | 139.00 | 147.20 | 143.10 | % | 0.56 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 260.00 | 143.00 | 151.20 | 147.10 | % | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 264.00 | 147.00 | 155.20 | 151.10 | % | 0.57 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 268.00 | 151.00 | 159.20 | 155.10 | % | 0.58 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 272.00 | 155.00 | 163.20 | 159.10 | % | 0.58 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 276.00 | 159.00 | 167.20 | 163.10 | % | 0.59 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 280.00 | 163.00 | 171.20 | 167.10 | % | 0.60 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 284.00 | 167.00 | 175.20 | 171.10 | % | 0.60 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 288.00 | 171.00 | 179.20 | 175.10 | % | 0.61 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 292.00 | 175.00 | 183.20 | 179.10 | % | 0.61 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 296.00 | 179.00 | 187.20 | 183.10 | % | 0.62 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 300.00 | 183.00 | 191.20 | 187.10 | % | 0.62 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 304.00 | 187.00 | 195.20 | 191.10 | % | 0.63 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 308.00 | 191.00 | 199.20 | 195.10 | % | 0.63 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 312.00 | 195.00 | 203.20 | 199.10 | % | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 316.00 | 199.00 | 207.20 | 203.10 | % | 0.64 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 320.00 | 203.00 | 211.20 | 207.10 | % | 0.65 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 324.00 | 207.00 | 215.20 | 211.10 | % | 0.65 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 328.00 | 211.00 | 219.20 | 215.10 | % | 0.66 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 332.00 | 215.00 | 223.20 | 219.10 | % | 0.66 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 336.00 | 219.00 | 227.20 | 223.10 | % | 0.66 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 340.00 | 223.00 | 231.20 | 227.10 | % | 0.67 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST |