Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.55 as of 1/30/2026 6:43:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.60 11.30 9.95 % 3.98 0 0 6.16 1.00 0.00 0.00 1/30/2026 4:00:03 PM EST
5.00 6.10 8.90 7.50 % 1.50 0 0 3.64 1.00 0.00 0.00 1/30/2026 4:00:03 PM EST
7.50 3.50 6.40 4.95 % 0.66 0 0 2.37 1.00 0.00 0.00 1/30/2026 4:00:03 PM EST
10.00 2.50 2.85 2.68 2.51 -0.09 -3.47% 0.27 10 10 0.68 1.00 0.00 0.00 1/30/2026 1/30/2026 4:00:03 PM EST
12.50 0.50 0.70 0.60 0.55 0.00 0.00% 0.05 0 20 0.32 0.54 0.30 0.00 1/29/2026 1/30/2026 4:00:03 PM EST
15.00 0.00 1.70 0.85 % 0.06 0 0 1.40 0.06 0.09 0.00 1/30/2026 4:00:03 PM EST
17.50 0.00 1.65 0.83 % 0.05 0 0 1.69 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
20.00 0.00 1.65 0.83 % 0.04 0 0 1.94 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
22.50 0.00 1.65 0.83 % 0.04 0 0 2.14 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 1.08 % 0.43 0 0 0.00 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.37 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
7.50 0.00 2.15 1.08 % 0.14 0 0 3.09 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 0.60 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
12.50 0.20 0.95 0.58 0.55 0.00 0.00% 0.05 0 14 0.31 -0.46 0.30 0.00 1/28/2026 1/30/2026 4:00:03 PM EST
15.00 2.00 3.20 2.60 % 0.17 0 0 0.84 -0.94 0.09 0.00 1/30/2026 4:00:03 PM EST
17.50 4.50 5.70 5.10 % 0.29 0 0 1.14 -1.00 0.00 0.00 1/30/2026 4:00:03 PM EST
20.00 6.80 8.30 7.55 % 0.38 0 0 1.44 -1.00 0.00 0.00 1/30/2026 4:00:03 PM EST
22.50 9.30 10.80 10.05 % 0.45 0 0 1.64 -1.00 0.00 0.00 1/30/2026 4:00:03 PM EST