Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $692.26 as of 1/30/2026 8:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 458.70 | 467.60 | 463.15 | 235.00 | 0.00 | 0.00% | 2.01 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 1/30/2026 3:59:55 PM EST |
| 240.00 | 448.70 | 457.60 | 453.15 | 278.00 | 0.00 | 0.00% | 1.89 | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/30/2026 3:59:55 PM EST |
| 250.00 | 438.70 | 447.60 | 443.15 | % | 1.77 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 260.00 | 428.40 | 437.90 | 433.15 | % | 1.67 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 270.00 | 418.80 | 427.70 | 423.25 | % | 1.57 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 280.00 | 408.80 | 417.70 | 413.25 | % | 1.48 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 290.00 | 398.50 | 408.00 | 403.25 | % | 1.39 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 300.00 | 388.90 | 397.80 | 393.35 | % | 1.31 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 310.00 | 378.90 | 387.80 | 383.35 | % | 1.24 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 320.00 | 368.90 | 377.80 | 373.35 | % | 1.17 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 330.00 | 359.00 | 367.90 | 363.45 | % | 1.10 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 340.00 | 349.00 | 357.90 | 353.45 | % | 1.04 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 350.00 | 339.00 | 347.90 | 343.45 | % | 0.98 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 360.00 | 329.10 | 338.00 | 333.55 | 135.20 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 1/30/2026 3:59:55 PM EST |
| 370.00 | 319.10 | 328.00 | 323.55 | % | 0.87 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 380.00 | 309.10 | 318.00 | 313.55 | % | 0.83 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 390.00 | 299.20 | 308.10 | 303.65 | 135.81 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 1/30/2026 3:59:55 PM EST |
| 400.00 | 289.20 | 298.10 | 293.65 | 131.52 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 1/30/2026 3:59:55 PM EST |
| 410.00 | 279.20 | 288.10 | 283.65 | 99.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 1/30/2026 3:59:55 PM EST |
| 420.00 | 269.30 | 278.20 | 273.75 | 86.40 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 1/30/2026 3:59:55 PM EST |
| 430.00 | 259.30 | 268.20 | 263.75 | 81.55 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 1/30/2026 3:59:55 PM EST |
| 440.00 | 249.00 | 258.50 | 253.75 | 67.80 | 0.00 | 0.00% | 0.58 | 0 | 8 | 0.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 1/30/2026 3:59:55 PM EST |
| 445.00 | 244.40 | 253.30 | 248.85 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 450.00 | 239.40 | 248.30 | 243.85 | 136.66 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/30/2026 3:59:55 PM EST |
| 455.00 | 234.40 | 243.30 | 238.85 | % | 0.52 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 460.00 | 229.40 | 238.30 | 233.85 | 53.60 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.82 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 1/30/2026 3:59:55 PM EST |
| 465.00 | 224.30 | 233.60 | 228.95 | % | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 470.00 | 220.00 | 228.40 | 224.20 | 48.40 | 0.00 | 0.00% | 0.48 | 0 | 12 | 0.78 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 1/30/2026 3:59:55 PM EST |
| 475.00 | 215.00 | 223.40 | 219.20 | % | 0.46 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 480.00 | 210.00 | 218.40 | 214.20 | 53.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 1/30/2026 3:59:55 PM EST |
| 485.00 | 205.00 | 213.50 | 209.25 | % | 0.43 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 490.00 | 200.00 | 208.50 | 204.25 | 94.92 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.72 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 1/30/2026 3:59:55 PM EST |
| 495.00 | 196.00 | 203.00 | 199.50 | % | 0.40 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 500.00 | 191.00 | 197.90 | 194.45 | 194.16 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.68 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 505.00 | 186.00 | 193.00 | 189.50 | % | 0.38 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 510.00 | 180.00 | 188.90 | 184.45 | 90.50 | 0.00 | 0.00% | 0.36 | 0 | 31 | 0.66 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/30/2026 3:59:55 PM EST |
| 515.00 | 175.00 | 183.70 | 179.35 | % | 0.35 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 520.00 | 170.00 | 179.00 | 174.50 | 65.30 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.62 | 0.99 | 0.00 | -0.02 | 12/30/2025 | 1/30/2026 3:59:55 PM EST |
| 525.00 | 165.00 | 173.80 | 169.40 | % | 0.32 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 530.00 | 161.00 | 168.20 | 164.60 | 165.25 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.59 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 535.00 | 155.00 | 164.00 | 159.50 | % | 0.30 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 540.00 | 150.00 | 159.00 | 154.50 | 130.00 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.57 | 0.98 | 0.00 | -0.03 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 545.00 | 145.00 | 154.40 | 149.70 | % | 0.27 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 550.00 | 141.00 | 148.70 | 144.85 | 145.72 | 0.00 | 0.00% | 0.26 | 0 | 60 | 0.53 | 0.98 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 555.00 | 136.00 | 144.40 | 140.20 | 94.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.05 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 560.00 | 131.00 | 139.70 | 135.35 | 121.30 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.51 | 0.97 | 0.00 | -0.06 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 565.00 | 126.00 | 134.90 | 130.45 | % | 0.23 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.07 | 1/30/2026 3:59:55 PM EST | |||
| 570.00 | 124.00 | 129.20 | 126.60 | 125.00 | 0.00 | 0.00% | 0.22 | 0 | 52 | 0.47 | 0.96 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 575.00 | 116.00 | 125.00 | 120.50 | 51.57 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.48 | 0.95 | 0.00 | -0.08 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 580.00 | 111.00 | 120.00 | 115.50 | 99.40 | 0.00 | 0.00% | 0.20 | 0 | 100 | 0.47 | 0.94 | 0.00 | -0.10 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 585.00 | 107.00 | 115.00 | 111.00 | 49.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.10 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 590.00 | 102.00 | 110.70 | 106.35 | 97.14 | 0.00 | 0.00% | 0.18 | 0 | 90 | 0.30 | 0.92 | 0.00 | -0.12 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 595.00 | 97.00 | 106.00 | 101.50 | % | 0.17 | 0 | 0 | 0.31 | 0.91 | 0.00 | -0.13 | 1/30/2026 3:59:55 PM EST | |||
| 600.00 | 96.00 | 100.80 | 98.40 | 97.06 | 0.00 | 0.00% | 0.16 | 0 | 86 | 0.36 | 0.90 | 0.00 | -0.13 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 605.00 | 91.00 | 96.20 | 93.60 | 25.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.89 | 0.00 | -0.14 | 1/5/2026 | 1/30/2026 3:59:55 PM EST |
| 610.00 | 86.10 | 91.60 | 88.85 | 86.60 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.34 | 0.88 | 0.00 | -0.16 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 615.00 | 82.00 | 87.00 | 84.50 | 69.92 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.33 | 0.87 | 0.00 | -0.17 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 620.00 | 77.00 | 82.70 | 79.85 | 59.80 | 0.00 | 0.00% | 0.13 | 0 | 460 | 0.32 | 0.85 | 0.00 | -0.18 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 625.00 | 73.00 | 78.30 | 75.65 | 58.49 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.32 | 0.84 | 0.00 | -0.19 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 630.00 | 69.00 | 74.00 | 71.50 | 75.10 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.32 | 0.82 | 0.00 | -0.20 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 635.00 | 64.10 | 69.80 | 66.95 | 58.85 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.31 | 0.80 | 0.00 | -0.21 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 640.00 | 60.00 | 65.80 | 62.90 | 55.61 | -6.84 | -10.96% | 0.10 | 4 | 203 | 0.30 | 0.79 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 645.00 | 56.00 | 62.00 | 59.00 | 39.55 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.30 | 0.76 | 0.00 | -0.23 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 650.00 | 52.00 | 58.60 | 55.30 | 54.20 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.30 | 0.74 | 0.00 | -0.23 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 655.00 | 48.00 | 54.80 | 51.40 | 52.15 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.29 | 0.72 | 0.00 | -0.24 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 660.00 | 45.00 | 50.50 | 47.75 | 53.70 | 0.00 | 0.00% | 0.07 | 0 | 291 | 0.29 | 0.70 | 0.00 | -0.25 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 665.00 | 41.00 | 47.60 | 44.30 | 50.00 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.29 | 0.67 | 0.01 | -0.26 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 670.00 | 37.40 | 44.20 | 40.80 | 37.00 | -1.51 | -3.93% | 0.06 | 2 | 67 | 0.28 | 0.65 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 675.00 | 34.10 | 40.40 | 37.25 | 43.30 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.28 | 0.62 | 0.01 | -0.27 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 680.00 | 31.30 | 36.50 | 33.90 | 29.70 | -6.30 | -17.50% | 0.05 | 5 | 287 | 0.27 | 0.59 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 685.00 | 29.50 | 34.70 | 32.10 | 32.51 | +1.56 | +5.04% | 0.05 | 12 | 44 | 0.28 | 0.56 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 690.00 | 25.20 | 30.70 | 27.95 | 28.60 | +0.83 | +2.99% | 0.04 | 1 | 222 | 0.26 | 0.53 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 695.00 | 22.60 | 28.00 | 25.30 | 26.91 | +0.39 | +1.48% | 0.04 | 2 | 10 | 0.26 | 0.50 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 700.00 | 20.10 | 25.40 | 22.75 | 23.90 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.26 | 0.47 | 0.01 | -0.27 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 705.00 | 18.00 | 23.10 | 20.55 | 22.19 | +0.09 | +0.41% | 0.03 | 2 | 10 | 0.26 | 0.44 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 710.00 | 16.10 | 21.40 | 18.75 | 19.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.26 | 0.41 | 0.01 | -0.26 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 715.00 | 14.10 | 19.80 | 16.95 | 14.10 | -7.95 | -36.06% | 0.02 | 3 | 13 | 0.26 | 0.38 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 720.00 | 12.00 | 17.40 | 14.70 | 17.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.25 | 0.35 | 0.01 | -0.24 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 725.00 | 10.10 | 15.70 | 12.90 | 12.50 | -3.50 | -21.88% | 0.02 | 1 | 16 | 0.25 | 0.32 | 0.01 | -0.23 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 730.00 | 8.60 | 14.00 | 11.30 | 14.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.25 | 0.29 | 0.01 | -0.22 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 735.00 | 8.70 | 13.10 | 10.90 | 10.10 | -4.65 | -31.53% | 0.01 | 11 | 10 | 0.26 | 0.27 | 0.01 | -0.21 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 740.00 | 6.60 | 11.90 | 9.25 | 9.92 | -3.33 | -25.14% | 0.01 | 10 | 47 | 0.25 | 0.24 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 745.00 | 4.80 | 10.90 | 7.85 | % | 0.01 | 0 | 0 | 0.25 | 0.22 | 0.00 | -0.19 | 1/30/2026 3:59:55 PM EST | |||
| 750.00 | 5.30 | 9.40 | 7.35 | 7.50 | -2.60 | -25.75% | 0.01 | 2 | 2 | 0.25 | 0.20 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 755.00 | 2.80 | 10.00 | 6.40 | % | 0.01 | 0 | 0 | 0.25 | 0.18 | 0.00 | -0.17 | 1/30/2026 3:59:55 PM EST | |||
| 760.00 | 2.00 | 9.40 | 5.70 | 5.73 | +2.03 | +54.87% | 0.01 | 1 | 33 | 0.25 | 0.16 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 765.00 | 1.30 | 9.00 | 5.15 | 5.20 | +2.00 | +62.50% | 0.01 | 1 | 0 | 0.25 | 0.14 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 770.00 | 0.65 | 8.80 | 4.73 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | 0.12 | 0.00 | -0.13 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 775.00 | 0.10 | 8.70 | 4.40 | % | 0.01 | 0 | 0 | 0.23 | 0.11 | 0.00 | -0.12 | 1/30/2026 3:59:55 PM EST | |||
| 780.00 | 1.15 | 4.20 | 2.68 | 3.94 | -0.51 | -11.47% | 0.00 | 4 | 9 | 0.24 | 0.10 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 785.00 | 0.05 | 8.30 | 4.18 | % | 0.01 | 0 | 0 | 0.24 | 0.09 | 0.00 | -0.11 | 1/30/2026 3:59:55 PM EST | |||
| 790.00 | 0.05 | 8.20 | 4.13 | % | 0.01 | 0 | 0 | 0.25 | 0.08 | 0.00 | -0.10 | 1/30/2026 3:59:55 PM EST | |||
| 795.00 | 0.05 | 7.90 | 3.98 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | 0.07 | 0.00 | -0.09 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | 0.06 | 0.00 | -0.08 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.07 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.03 | 0.00 | -0.05 | 10/8/2025 | 1/30/2026 3:59:55 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/30/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/30/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.76 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/30/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/30/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.90 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 0.85 | 0.43 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:55 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 5.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:55 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.40 | 0.70 | 2.09 | -0.61 | -22.60% | 0.00 | 20 | 75 | 0.49 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | 5.87 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.54 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.51 | -0.02 | 0.00 | -0.03 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | -0.02 | 0.00 | -0.04 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.49 | -0.02 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.03 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.46 | -0.03 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | -0.04 | 0.00 | -0.07 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.43 | -0.04 | 0.00 | -0.08 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.05 | 0.00 | -0.08 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 580.00 | 0.05 | 7.80 | 3.93 | 7.97 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.32 | -0.06 | 0.00 | -0.10 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.06 | 0.00 | -0.10 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 590.00 | 0.05 | 6.70 | 3.38 | 6.14 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.29 | -0.08 | 0.00 | -0.12 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 595.00 | 0.05 | 8.20 | 4.13 | 4.93 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.29 | -0.09 | 0.00 | -0.13 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 600.00 | 1.35 | 8.40 | 4.88 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.33 | -0.10 | 0.00 | -0.13 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 605.00 | 1.50 | 8.30 | 4.90 | 4.30 | +0.75 | +21.13% | 0.01 | 1 | 1 | 0.31 | -0.11 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 610.00 | 0.65 | 8.70 | 4.68 | 4.62 | +0.61 | +15.22% | 0.01 | 5 | 29 | 0.29 | -0.12 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 615.00 | 2.15 | 9.00 | 5.58 | 3.94 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | -0.13 | 0.00 | -0.17 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 620.00 | 2.75 | 9.30 | 6.03 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | -0.15 | 0.00 | -0.18 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 625.00 | 4.30 | 7.60 | 5.95 | 4.80 | -0.70 | -12.73% | 0.01 | 5 | 5 | 0.29 | -0.16 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 630.00 | 3.60 | 10.00 | 6.80 | 7.00 | +2.00 | +40.00% | 0.01 | 6 | 5 | 0.28 | -0.18 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 635.00 | 5.20 | 10.90 | 8.05 | 8.00 | +1.20 | +17.65% | 0.01 | 6 | 2 | 0.29 | -0.20 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 640.00 | 6.60 | 11.80 | 9.20 | 9.30 | +1.40 | +17.73% | 0.01 | 6 | 24 | 0.29 | -0.21 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 645.00 | 5.50 | 11.70 | 8.60 | 10.90 | +2.20 | +25.29% | 0.01 | 5 | 21 | 0.26 | -0.24 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 650.00 | 8.40 | 14.00 | 11.20 | 11.62 | +2.04 | +21.30% | 0.02 | 17 | 36 | 0.28 | -0.26 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 655.00 | 9.40 | 15.00 | 12.20 | 13.00 | +1.60 | +14.04% | 0.02 | 4 | 13 | 0.27 | -0.28 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 660.00 | 11.30 | 15.90 | 13.60 | 14.52 | +1.72 | +13.44% | 0.02 | 13 | 10 | 0.27 | -0.30 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 665.00 | 12.20 | 17.90 | 15.05 | 16.30 | +1.20 | +7.95% | 0.02 | 2 | 2 | 0.27 | -0.33 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 670.00 | 14.00 | 19.30 | 16.65 | 16.80 | +0.80 | +5.00% | 0.02 | 3 | 9 | 0.27 | -0.35 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 675.00 | 14.60 | 21.20 | 17.90 | 21.80 | +3.60 | +19.78% | 0.03 | 7 | 1 | 0.26 | -0.38 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 680.00 | 17.80 | 23.00 | 20.40 | 23.83 | -1.77 | -6.92% | 0.03 | 24 | 13 | 0.26 | -0.41 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 685.00 | 19.20 | 25.00 | 22.10 | 26.48 | +3.58 | +15.64% | 0.03 | 3 | 10 | 0.26 | -0.44 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 690.00 | 21.40 | 27.20 | 24.30 | 26.40 | -0.05 | -0.19% | 0.04 | 1 | 5 | 0.25 | -0.47 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 695.00 | 23.80 | 29.50 | 26.65 | 28.40 | +0.08 | +0.29% | 0.04 | 2 | 9 | 0.25 | -0.50 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 700.00 | 26.90 | 32.00 | 29.45 | 48.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.25 | -0.53 | 0.01 | -0.27 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 705.00 | 29.40 | 34.60 | 32.00 | % | 0.05 | 0 | 0 | 0.25 | -0.56 | 0.01 | -0.26 | 1/30/2026 3:59:55 PM EST | |||
| 710.00 | 30.40 | 37.50 | 33.95 | % | 0.05 | 0 | 0 | 0.24 | -0.59 | 0.01 | -0.26 | 1/30/2026 3:59:55 PM EST | |||
| 715.00 | 34.20 | 40.40 | 37.30 | % | 0.05 | 0 | 0 | 0.24 | -0.62 | 0.01 | -0.25 | 1/30/2026 3:59:55 PM EST | |||
| 720.00 | 38.40 | 43.60 | 41.00 | % | 0.06 | 0 | 0 | 0.24 | -0.65 | 0.01 | -0.24 | 1/30/2026 3:59:55 PM EST | |||
| 725.00 | 40.60 | 46.90 | 43.75 | 61.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | -0.68 | 0.01 | -0.23 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 730.00 | 44.30 | 50.30 | 47.30 | % | 0.06 | 0 | 0 | 0.24 | -0.71 | 0.01 | -0.22 | 1/30/2026 3:59:55 PM EST | |||
| 735.00 | 47.80 | 53.90 | 50.85 | % | 0.07 | 0 | 0 | 0.23 | -0.73 | 0.01 | -0.21 | 1/30/2026 3:59:55 PM EST | |||
| 740.00 | 51.90 | 57.60 | 54.75 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.01 | -0.20 | 1/30/2026 3:59:55 PM EST | |||
| 745.00 | 55.10 | 61.50 | 58.30 | % | 0.08 | 0 | 0 | 0.22 | -0.78 | 0.00 | -0.19 | 1/30/2026 3:59:55 PM EST | |||
| 750.00 | 59.60 | 65.50 | 62.55 | % | 0.08 | 0 | 0 | 0.22 | -0.80 | 0.00 | -0.18 | 1/30/2026 3:59:55 PM EST | |||
| 755.00 | 63.80 | 69.60 | 66.70 | % | 0.09 | 0 | 0 | 0.21 | -0.82 | 0.00 | -0.17 | 1/30/2026 3:59:55 PM EST | |||
| 760.00 | 67.50 | 73.80 | 70.65 | % | 0.09 | 0 | 0 | 0.29 | -0.84 | 0.00 | -0.15 | 1/30/2026 3:59:55 PM EST | |||
| 765.00 | 72.50 | 78.00 | 75.25 | % | 0.10 | 0 | 0 | 0.20 | -0.86 | 0.00 | -0.14 | 1/30/2026 3:59:55 PM EST | |||
| 770.00 | 76.80 | 82.40 | 79.60 | % | 0.10 | 0 | 0 | 0.21 | -0.88 | 0.00 | -0.13 | 1/30/2026 3:59:55 PM EST | |||
| 775.00 | 81.40 | 86.80 | 84.10 | % | 0.11 | 0 | 0 | 0.29 | -0.89 | 0.00 | -0.12 | 1/30/2026 3:59:55 PM EST | |||
| 780.00 | 85.80 | 91.30 | 88.55 | % | 0.11 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.11 | 1/30/2026 3:59:55 PM EST | |||
| 785.00 | 90.50 | 95.90 | 93.20 | % | 0.12 | 0 | 0 | 0.30 | -0.91 | 0.00 | -0.11 | 1/30/2026 3:59:55 PM EST | |||
| 790.00 | 94.20 | 103.70 | 98.95 | % | 0.13 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.10 | 1/30/2026 3:59:55 PM EST | |||
| 795.00 | 99.10 | 108.00 | 103.55 | % | 0.13 | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.09 | 1/30/2026 3:59:55 PM EST | |||
| 800.00 | 104.00 | 113.00 | 108.50 | 125.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.08 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 805.00 | 109.00 | 117.50 | 113.25 | 151.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.34 | -0.95 | 0.00 | -0.07 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 810.00 | 113.10 | 122.60 | 117.85 | % | 0.15 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 815.00 | 118.20 | 127.10 | 122.65 | % | 0.15 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 820.00 | 123.00 | 131.90 | 127.45 | % | 0.16 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 825.00 | 128.00 | 136.80 | 132.40 | % | 0.16 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 830.00 | 133.00 | 141.70 | 137.35 | % | 0.17 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 835.00 | 138.00 | 146.70 | 142.35 | % | 0.17 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 840.00 | 143.00 | 151.70 | 147.35 | % | 0.18 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 845.00 | 148.00 | 156.70 | 152.35 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST |