Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $11.78 as of 3/12/2026 10:22:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.10 | 9.25 | 9.50 | 0.00 | 0.00% | 3.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:15 PM EST |
| 5.00 | 6.00 | 7.60 | 6.80 | 6.80 | 0.00 | 0.00% | 1.36 | 0 | 4 | 8.29 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:15 PM EST |
| 7.50 | 3.60 | 5.10 | 4.35 | 4.19 | 0.00 | 0.00% | 0.58 | 0 | 3 | 5.15 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:15 PM EST |
| 10.00 | 1.10 | 2.25 | 1.68 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 20 | 2.36 | 0.84 | 0.16 | -0.02 | 3/2/2026 | 3/12/2026 3:59:15 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.03 | 2 | 157 | 1.69 | 0.24 | 0.21 | -0.03 | 3/12/2026 | 3/12/2026 3:59:15 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.55 | 0.02 | 0.03 | 0.00 | 2/17/2026 | 3/12/2026 3:59:15 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/12/2026 3:59:15 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/12/2026 3:59:15 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1,165 | 2.10 | -0.16 | 0.16 | -0.02 | 1/26/2026 | 3/12/2026 3:59:15 PM EST |
| 12.50 | 0.40 | 1.75 | 1.08 | 1.14 | 0.00 | 0.00% | 0.09 | 0 | 651 | 1.53 | -0.76 | 0.21 | -0.03 | 3/9/2026 | 3/12/2026 3:59:15 PM EST |
| 15.00 | 2.60 | 5.00 | 3.80 | % | 0.25 | 0 | 0 | 3.67 | -0.98 | 0.03 | 0.00 | 3/12/2026 3:59:15 PM EST | |||
| 17.50 | 5.10 | 8.20 | 6.65 | % | 0.38 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST | |||
| 20.00 | 7.50 | 10.60 | 9.05 | % | 0.45 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST | |||
| 22.50 | 10.00 | 13.10 | 11.55 | % | 0.51 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:15 PM EST |