Options Chain for NNN REIT INC COM (NNN) - $42.11 as of 1/23/2026 11:42:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.60 | 21.80 | 19.70 | 19.87 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 15.10 | 19.20 | 17.15 | 18.36 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 10.20 | 14.30 | 12.25 | 12.48 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 5.90 | 8.60 | 7.25 | 4.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.66 | 0.95 | 0.02 | 0.00 | 12/22/2025 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 2.30 | 3.40 | 2.85 | 2.45 | -0.65 | -20.97% | 0.07 | 1 | 754 | 0.31 | 0.75 | 0.08 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 971 | 0.19 | 0.27 | 0.09 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.45 | 0.04 | 0.02 | 0.00 | 11/28/2025 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/23/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.31 | -0.05 | 0.02 | 0.00 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.48 | +0.02 | +4.35% | 0.01 | 13 | 443 | 0.21 | -0.25 | 0.08 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 2.90 | 4.00 | 3.45 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.28 | -0.73 | 0.09 | -0.01 | 11/3/2025 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 6.20 | 10.30 | 8.25 | % | 0.17 | 0 | 0 | 0.72 | -0.96 | 0.02 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 55.00 | 11.40 | 15.30 | 13.35 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 60.00 | 16.30 | 20.30 | 18.30 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 65.00 | 21.30 | 25.30 | 23.30 | % | 0.36 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST |