Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $32.27 as of 1/30/2026 6:42:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.70 | 11.50 | 10.10 | % | 0.51 | 0 | 0 | 1.57 | 0.89 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 24.00 | 5.80 | 8.50 | 7.15 | % | 0.30 | 0 | 0 | 0.97 | 0.77 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 5.20 | 7.90 | 6.55 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.00 | 0.74 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 26.00 | 4.70 | 7.30 | 6.00 | 8.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.02 | 0.70 | 0.03 | -0.04 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 27.00 | 4.60 | 5.20 | 4.90 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.88 | 0.66 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 28.00 | 3.80 | 6.20 | 5.00 | % | 0.18 | 0 | 0 | 1.03 | 0.62 | 0.04 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 29.00 | 3.40 | 4.20 | 3.80 | 4.00 | % | 0.13 | 5 | 0 | 0.85 | 0.58 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 30.00 | 3.30 | 4.30 | 3.80 | 3.25 | -2.32 | -41.66% | 0.13 | 20 | 6 | 0.95 | 0.54 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 31.00 | 2.60 | 5.00 | 3.80 | 6.45 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.05 | 0.50 | 0.04 | -0.04 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 32.00 | 2.65 | 3.10 | 2.88 | 2.85 | -1.20 | -29.63% | 0.09 | 40 | 38 | 0.91 | 0.46 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 33.00 | 1.80 | 3.50 | 2.65 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.93 | 0.43 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 34.00 | 1.75 | 2.85 | 2.30 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.92 | 0.39 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 1.55 | 2.25 | 1.90 | 2.00 | -0.85 | -29.83% | 0.05 | 9 | 67 | 0.88 | 0.36 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 36.00 | 1.60 | 1.90 | 1.75 | 2.12 | -0.18 | -7.83% | 0.05 | 1 | 40 | 0.90 | 0.33 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 37.00 | 1.20 | 1.85 | 1.53 | 2.12 | -0.19 | -8.23% | 0.04 | 3 | 14 | 0.90 | 0.30 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 38.00 | 1.00 | 1.60 | 1.30 | 1.30 | -0.88 | -40.37% | 0.03 | 6 | 17 | 0.88 | 0.27 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 39.00 | 0.90 | 2.25 | 1.58 | 1.27 | -0.73 | -36.50% | 0.04 | 1 | 3 | 1.00 | 0.24 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 0.95 | 1.55 | 1.25 | 1.00 | -0.68 | -40.48% | 0.03 | 28 | 407 | 0.90 | 0.22 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 41.00 | 0.70 | 1.90 | 1.30 | 1.39 | -1.01 | -42.09% | 0.03 | 2 | 3 | 1.01 | 0.20 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 42.00 | 0.60 | 1.80 | 1.20 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.01 | 0.18 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 0.40 | 0.95 | 0.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.95 | 0.13 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 0.10 | 0.45 | 0.28 | 0.40 | -0.13 | -24.53% | 0.01 | 4 | 19 | 0.87 | 0.07 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.04 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.55 | 0.80 | 0.68 | 0.65 | +0.04 | +6.56% | 0.03 | 22 | 54 | 0.99 | -0.11 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 24.00 | 1.10 | 2.05 | 1.58 | 1.50 | +0.28 | +22.96% | 0.07 | 3 | 61 | 0.94 | -0.23 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 1.85 | 2.15 | 2.00 | 1.70 | +0.30 | +21.43% | 0.08 | 13 | 93 | 0.96 | -0.26 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 26.00 | 1.40 | 2.85 | 2.13 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | -0.30 | 0.03 | -0.04 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 27.00 | 2.50 | 3.30 | 2.90 | 2.50 | +0.05 | +2.05% | 0.11 | 2 | 63 | 0.97 | -0.34 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 28.00 | 3.20 | 3.60 | 3.40 | 3.20 | +0.20 | +6.67% | 0.12 | 4 | 35 | 0.97 | -0.38 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 29.00 | 2.50 | 4.50 | 3.50 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.87 | -0.42 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 30.00 | 4.20 | 4.70 | 4.45 | 4.50 | +0.64 | +16.58% | 0.15 | 2 | 159 | 0.96 | -0.46 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 31.00 | 3.60 | 5.80 | 4.70 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | -0.50 | 0.04 | -0.04 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 32.00 | 4.20 | 6.50 | 5.35 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.88 | -0.54 | 0.04 | -0.04 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 33.00 | 4.70 | 7.20 | 5.95 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.85 | -0.57 | 0.04 | -0.04 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 34.00 | 5.30 | 8.00 | 6.65 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.84 | -0.61 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 6.00 | 8.80 | 7.40 | 6.50 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.83 | -0.64 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 36.00 | 6.70 | 9.40 | 8.05 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.78 | -0.67 | 0.04 | -0.04 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 37.00 | 7.60 | 10.40 | 9.00 | 7.20 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.80 | -0.70 | 0.04 | -0.03 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 38.00 | 8.50 | 11.40 | 9.95 | 7.27 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.80 | -0.73 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 39.00 | 10.10 | 12.30 | 11.20 | 10.01 | % | 0.29 | 15 | 0 | 0.99 | -0.76 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 40.00 | 10.30 | 13.20 | 11.75 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.35 | -0.78 | 0.03 | -0.03 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 41.00 | 11.00 | 14.10 | 12.55 | % | 0.31 | 0 | 0 | 1.37 | -0.80 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 42.00 | 12.00 | 14.70 | 13.35 | 10.47 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.32 | -0.82 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 14.70 | 18.10 | 16.40 | % | 0.36 | 0 | 0 | 1.55 | -0.87 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 50.00 | 19.50 | 23.10 | 21.30 | % | 0.43 | 0 | 0 | 1.73 | -0.93 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 55.00 | 24.40 | 27.80 | 26.10 | % | 0.47 | 0 | 0 | 1.81 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST |