Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.98 as of 1/30/2026 8:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.80 | 2.35 | 2.70 | 0.00 | 0.00% | 0.94 | 0 | 10 | 2.44 | 0.95 | 0.05 | 0.00 | 12/19/2025 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.70 | 1.15 | 0.93 | 0.91 | -0.09 | -9.00% | 0.19 | 97 | 681 | 1.31 | 0.59 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3,722 | 1.47 | 0.31 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.18 | -0.04 | -18.19% | 0.03 | 50 | 1,331 | 1.68 | 0.16 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,538 | 1.91 | 0.09 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 990 | 2.52 | 0.04 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.27 | 0.03 | 0.02 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,141 | 2.56 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 320 | 3.21 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 2.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 130 | 3.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.86 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 580 | 2.63 | -0.05 | 0.05 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 1.40 | 1.08 | 1.02 | +0.02 | +2.00% | 0.22 | 2 | 937 | 1.48 | -0.41 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 2.70 | 3.40 | 3.05 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 509 | 1.59 | -0.69 | 0.13 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 4.50 | 5.90 | 5.20 | 4.40 | 0.00 | 0.00% | 0.52 | 0 | 975 | 2.61 | -0.84 | 0.09 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 6.70 | 8.40 | 7.55 | 7.33 | 0.00 | 0.00% | 0.60 | 0 | 129 | 2.97 | -0.91 | 0.05 | 0.00 | 1/6/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 9.20 | 10.90 | 10.05 | 9.65 | 0.00 | 0.00% | 0.67 | 0 | 261 | 3.24 | -0.96 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 11.40 | 13.80 | 12.60 | 11.52 | 0.00 | 0.00% | 0.72 | 0 | 22 | 4.04 | -0.97 | 0.02 | 0.00 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 13.90 | 16.30 | 15.10 | 14.70 | 0.00 | 0.00% | 0.76 | 0 | 31 | 4.23 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 16.40 | 18.80 | 17.60 | % | 0.78 | 0 | 0 | 4.39 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 18.90 | 21.30 | 20.10 | 17.58 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 23.60 | 26.60 | 25.10 | % | 0.84 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 28.60 | 31.60 | 30.10 | % | 0.86 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 33.60 | 36.60 | 35.10 | 31.81 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:59 PM EST |