Options Chain for NINE ENERGY SERVICE INC COM (NINE) - $0.65 as of 1/30/2026 6:42:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.85 0.50 0.30 +0.08 +36.37% 1.00 1 227 1.23 0.74 0.57 0.00 1/30/2026 1/30/2026 3:59:52 PM EST
1.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.08 0 104 2.88 0.47 0.70 0.00 1/29/2026 1/30/2026 3:59:52 PM EST
1.50 0.00 1.00 0.50 0.15 0.00 0.00% 0.33 0 9 0.00 0.30 0.62 0.00 1/29/2026 1/30/2026 3:59:52 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 0.00 0.21 0.51 0.00 1/30/2026 3:59:52 PM EST
3.00 0.00 0.75 0.38 % 0.13 0 0 0.00 0.11 0.33 0.00 1/30/2026 3:59:52 PM EST
4.00 0.00 0.75 0.38 % 0.10 0 0 0.00 0.06 0.22 0.00 1/30/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.35 0.20 0.10 0.00 0.00% 0.40 0 76 3.52 -0.26 0.57 0.00 1/29/2026 1/30/2026 3:59:52 PM EST
1.00 0.50 0.55 0.53 0.52 +0.03 +6.13% 0.53 120 60 2.46 -0.53 0.70 0.00 1/30/2026 1/30/2026 3:59:52 PM EST
1.50 0.75 1.20 0.98 1.00 +0.03 +3.10% 0.65 6 2 5.29 -0.70 0.62 0.00 1/30/2026 1/30/2026 3:59:52 PM EST
2.00 1.40 1.55 1.48 1.47 -0.05 -3.29% 0.74 4 1 3.91 -0.79 0.51 0.00 1/30/2026 1/30/2026 3:59:52 PM EST
3.00 2.20 2.60 2.40 2.52 +0.22 +9.57% 0.80 2 1 5.06 -0.89 0.33 0.00 1/30/2026 1/30/2026 3:59:52 PM EST
4.00 3.20 3.80 3.50 3.60 % 0.88 2 0 8.06 -0.94 0.22 0.00 1/30/2026 1/30/2026 3:59:52 PM EST