Options Chain for NICE LTD SPONSORED ADR (NICE) - $108.51 as of 1/30/2026 6:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.10 | 49.00 | 47.05 | % | 0.78 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 65.00 | 40.80 | 44.20 | 42.50 | % | 0.65 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 70.00 | 35.90 | 39.20 | 37.55 | % | 0.54 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 75.00 | 30.90 | 34.40 | 32.65 | % | 0.44 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 80.00 | 26.40 | 29.20 | 27.80 | % | 0.35 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 85.00 | 21.90 | 25.20 | 23.55 | % | 0.28 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.05 | 1/30/2026 4:00:03 PM EST | |||
| 90.00 | 17.70 | 20.00 | 18.85 | % | 0.21 | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 95.00 | 14.30 | 15.20 | 14.75 | % | 0.16 | 0 | 0 | 0.48 | 0.77 | 0.02 | -0.07 | 1/30/2026 4:00:03 PM EST | |||
| 100.00 | 10.10 | 11.80 | 10.95 | % | 0.11 | 0 | 0 | 0.44 | 0.69 | 0.02 | -0.08 | 1/30/2026 4:00:03 PM EST | |||
| 105.00 | 8.20 | 9.00 | 8.60 | 8.70 | -0.67 | -7.15% | 0.08 | 1 | 2 | 0.48 | 0.59 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 110.00 | 5.90 | 6.50 | 6.20 | 7.60 | -4.25 | -35.87% | 0.06 | 9 | 3 | 0.47 | 0.48 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 115.00 | 4.00 | 4.70 | 4.35 | 4.80 | -0.38 | -7.34% | 0.04 | 2 | 28 | 0.47 | 0.37 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 120.00 | 2.50 | 3.30 | 2.90 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.46 | 0.27 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 125.00 | 1.20 | 2.45 | 1.83 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.44 | 0.19 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 130.00 | 0.60 | 1.60 | 1.10 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.44 | 0.13 | 0.01 | -0.04 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 135.00 | 0.40 | 2.50 | 1.45 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.52 | 0.09 | 0.01 | -0.03 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 140.00 | 0.30 | 2.85 | 1.58 | 1.05 | -0.20 | -16.00% | 0.01 | 1 | 27 | 0.58 | 0.06 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.80 | +0.30 | +60.00% | 0.01 | 3 | 0 | 0.68 | 0.04 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 150.00 | 0.10 | 1.50 | 0.80 | 2.20 | +1.45 | +193.34% | 0.01 | 1 | 2 | 0.56 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 80.00 | 0.25 | 2.80 | 1.53 | % | 0.02 | 0 | 0 | 0.66 | -0.06 | 0.01 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 85.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | -0.11 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 90.00 | 1.05 | 2.00 | 1.53 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.16 | 0.01 | -0.07 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 95.00 | 1.90 | 3.20 | 2.55 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | -0.23 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 100.00 | 4.00 | 4.80 | 4.40 | 4.40 | -0.10 | -2.23% | 0.04 | 1 | 10 | 0.50 | -0.31 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 105.00 | 5.90 | 6.90 | 6.40 | 6.50 | +0.30 | +4.84% | 0.06 | 1 | 2 | 0.49 | -0.41 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 110.00 | 8.40 | 9.60 | 9.00 | 9.00 | +2.00 | +28.58% | 0.08 | 7 | 4 | 0.48 | -0.52 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 115.00 | 11.10 | 12.70 | 11.90 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.46 | -0.63 | 0.02 | -0.07 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 120.00 | 14.90 | 16.40 | 15.65 | 15.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.46 | -0.73 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 125.00 | 19.00 | 20.70 | 19.85 | 19.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.46 | -0.81 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 130.00 | 22.50 | 25.70 | 24.10 | % | 0.19 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.04 | 1/30/2026 4:00:03 PM EST | |||
| 135.00 | 27.00 | 29.90 | 28.45 | % | 0.21 | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.03 | 1/30/2026 4:00:03 PM EST | |||
| 140.00 | 31.70 | 34.70 | 33.20 | % | 0.24 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.02 | 1/30/2026 4:00:03 PM EST | |||
| 145.00 | 36.50 | 39.80 | 38.15 | % | 0.26 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 150.00 | 41.60 | 44.60 | 43.10 | % | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 155.00 | 46.60 | 49.70 | 48.15 | % | 0.31 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 160.00 | 51.60 | 55.60 | 53.60 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 165.00 | 56.30 | 60.60 | 58.45 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 170.00 | 61.30 | 65.60 | 63.45 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |