Options Chain for NICE LTD SPONSORED ADR (NICE) - $117.84 as of 3/16/2026 8:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.00 | 60.10 | 58.05 | % | 0.97 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 65.00 | 51.00 | 55.10 | 53.05 | % | 0.82 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 70.00 | 45.90 | 50.10 | 48.00 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 75.00 | 41.00 | 45.10 | 43.05 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 80.00 | 36.00 | 40.10 | 38.05 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 85.00 | 31.30 | 34.20 | 32.75 | 38.55 | 0.00 | 0.00% | 0.39 | 0 | 55 | 2.46 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 90.00 | 26.10 | 29.40 | 27.75 | 19.79 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:54 PM EST |
| 95.00 | 21.00 | 24.50 | 22.75 | 18.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 100.00 | 16.60 | 19.50 | 18.05 | 17.32 | 0.00 | 0.00% | 0.18 | 0 | 65 | 1.58 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 105.00 | 11.90 | 14.60 | 13.25 | 29.25 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.28 | 0.98 | 0.01 | -0.05 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 6.30 | 10.60 | 8.45 | 18.14 | 0.00 | 0.00% | 0.08 | 0 | 34 | 1.20 | 0.89 | 0.03 | -0.25 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 115.00 | 4.00 | 4.80 | 4.40 | 4.18 | -0.12 | -2.80% | 0.04 | 3 | 831 | 0.49 | 0.71 | 0.05 | -0.35 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 120.00 | 1.30 | 1.90 | 1.60 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.47 | 0.40 | 0.06 | -0.33 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 125.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.90 | -64.29% | 0.00 | 2 | 397 | 0.50 | 0.15 | 0.04 | -0.18 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.55 | -78.58% | 0.00 | 2 | 751 | 0.74 | 0.04 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 135.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.55 | -84.62% | 0.00 | 1 | 780 | 0.74 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.32 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 761 | 1.45 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.16 | -0.02 | 0.01 | -0.05 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 110.00 | 0.20 | 0.80 | 0.50 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.61 | -0.11 | 0.03 | -0.25 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 115.00 | 1.05 | 1.60 | 1.33 | 1.50 | -0.75 | -33.34% | 0.01 | 5 | 342 | 0.54 | -0.29 | 0.05 | -0.35 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 120.00 | 3.20 | 3.90 | 3.55 | 3.83 | +0.29 | +8.20% | 0.03 | 2 | 55 | 0.52 | -0.60 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 125.00 | 6.00 | 9.50 | 7.75 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.05 | -0.85 | 0.04 | -0.18 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 130.00 | 10.40 | 14.20 | 12.30 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.27 | -0.96 | 0.01 | -0.06 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 135.00 | 15.60 | 19.20 | 17.40 | 23.69 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.53 | -0.99 | 0.00 | -0.01 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 140.00 | 20.40 | 24.10 | 22.25 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 145.00 | 25.30 | 29.10 | 27.20 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 150.00 | 30.00 | 34.10 | 32.05 | 17.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:54 PM EST |
| 155.00 | 35.00 | 39.10 | 37.05 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 160.00 | 40.00 | 44.10 | 42.05 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 165.00 | 45.00 | 49.10 | 47.05 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 170.00 | 50.00 | 54.10 | 52.05 | % | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |