Options Chain for NETFLIX INC. COM (NFLX) - $86.12 as of 1/23/2026 9:42:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 83.60 | 87.60 | 85.60 | 88.09 | 0.00 | 0.00% | 171.20 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 1.00 | 83.10 | 87.10 | 85.10 | 85.00 | +2.84 | +3.46% | 85.10 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1.50 | 82.60 | 86.75 | 84.68 | 88.33 | 0.00 | 0.00% | 56.45 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 2.00 | 82.10 | 86.25 | 84.18 | 88.87 | 0.00 | 0.00% | 42.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 2.50 | 81.60 | 85.75 | 83.68 | 88.47 | 0.00 | 0.00% | 33.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 3.00 | 81.15 | 85.15 | 83.15 | % | 27.72 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 3.50 | 80.65 | 84.60 | 82.63 | % | 23.61 | 0 | 10 | 7.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 4.00 | 80.15 | 84.10 | 82.13 | 100.77 | 0.00 | 0.00% | 20.53 | 0 | 10 | 7.23 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:03 PM EST |
| 4.50 | 79.65 | 83.65 | 81.65 | 100.27 | 0.00 | 0.00% | 18.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:03 PM EST |
| 5.00 | 79.15 | 83.30 | 81.23 | 81.23 | +1.81 | +2.28% | 16.25 | 1 | 2 | 6.63 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 10.00 | 74.15 | 78.30 | 76.23 | 73.70 | 0.00 | 0.00% | 7.62 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 15.00 | 69.20 | 73.05 | 71.13 | % | 4.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 20.00 | 64.25 | 68.05 | 66.15 | 77.26 | 0.00 | 0.00% | 3.31 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:03 PM EST |
| 25.00 | 59.25 | 63.40 | 61.33 | 63.39 | 0.00 | 0.00% | 2.45 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 30.00 | 54.30 | 58.35 | 56.33 | 56.03 | -3.01 | -5.10% | 1.88 | 2 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 35.00 | 49.35 | 53.30 | 51.33 | 53.30 | 0.00 | 0.00% | 1.47 | 0 | 11 | 1.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 40.00 | 44.35 | 48.40 | 46.38 | 44.56 | 0.00 | 0.00% | 1.16 | 0 | 33 | 1.61 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 42.00 | 42.40 | 46.30 | 44.35 | 47.13 | 0.00 | 0.00% | 1.06 | 0 | 25 | 1.54 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 43.00 | 41.40 | 45.30 | 43.35 | 45.45 | 0.00 | 0.00% | 1.01 | 0 | 23 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 44.00 | 40.40 | 44.30 | 42.35 | 46.40 | 0.00 | 0.00% | 0.96 | 0 | 33 | 1.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 39.40 | 43.30 | 41.35 | 51.00 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:03 PM EST |
| 46.00 | 38.45 | 42.30 | 40.38 | 49.00 | 0.00 | 0.00% | 0.88 | 0 | 80 | 1.37 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 4:00:03 PM EST |
| 47.00 | 37.45 | 41.40 | 39.43 | 39.40 | 0.00 | 0.00% | 0.84 | 0 | 38 | 1.35 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 48.00 | 36.45 | 40.45 | 38.45 | 46.37 | 0.00 | 0.00% | 0.80 | 0 | 50 | 1.32 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:03 PM EST |
| 49.00 | 35.45 | 39.35 | 37.40 | 34.63 | 0.00 | 0.00% | 0.76 | 0 | 20 | 1.26 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 50.00 | 34.45 | 38.25 | 36.35 | 33.60 | 0.00 | 0.00% | 0.73 | 0 | 556 | 1.21 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 51.00 | 33.45 | 37.35 | 35.40 | 38.63 | 0.00 | 0.00% | 0.69 | 0 | 45 | 1.19 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 52.00 | 32.50 | 36.35 | 34.43 | 37.00 | 0.00 | 0.00% | 0.66 | 0 | 120 | 1.16 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 53.00 | 31.50 | 35.50 | 33.50 | 41.44 | 0.00 | 0.00% | 0.63 | 0 | 91 | 1.14 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:03 PM EST |
| 54.00 | 30.50 | 34.40 | 32.45 | 35.80 | 0.00 | 0.00% | 0.60 | 0 | 103 | 1.10 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 55.00 | 29.50 | 33.40 | 31.45 | 29.46 | 0.00 | 0.00% | 0.57 | 0 | 89 | 1.06 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 56.00 | 28.55 | 32.40 | 30.48 | 33.84 | 0.00 | 0.00% | 0.54 | 0 | 80 | 1.03 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 57.00 | 27.55 | 31.50 | 29.53 | 32.10 | 0.00 | 0.00% | 0.52 | 0 | 91 | 1.01 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 58.00 | 26.55 | 30.45 | 28.50 | 33.36 | 0.00 | 0.00% | 0.49 | 0 | 120 | 0.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 59.00 | 25.55 | 29.45 | 27.50 | 29.60 | 0.00 | 0.00% | 0.47 | 0 | 211 | 0.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 60.00 | 24.60 | 28.50 | 26.55 | 26.00 | +2.30 | +9.71% | 0.44 | 40 | 752 | 0.91 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 61.00 | 23.60 | 27.35 | 25.48 | 30.83 | 0.00 | 0.00% | 0.42 | 0 | 100 | 0.86 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 62.00 | 22.60 | 26.50 | 24.55 | 27.15 | 0.00 | 0.00% | 0.40 | 0 | 210 | 0.85 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 63.00 | 21.65 | 25.30 | 23.48 | 27.83 | 0.00 | 0.00% | 0.37 | 0 | 193 | 0.79 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 64.00 | 20.65 | 24.15 | 22.40 | 27.20 | 0.00 | 0.00% | 0.35 | 0 | 210 | 0.74 | 0.99 | 0.00 | -0.01 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 65.00 | 21.40 | 22.00 | 21.70 | 21.25 | +0.54 | +2.61% | 0.33 | 9 | 259 | 0.52 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 66.00 | 18.80 | 21.15 | 19.98 | 18.35 | 0.00 | 0.00% | 0.30 | 0 | 159 | 0.51 | 0.98 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 67.00 | 19.00 | 21.65 | 20.33 | 18.25 | -4.55 | -19.96% | 0.30 | 4 | 161 | 0.72 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 68.00 | 16.80 | 20.70 | 18.75 | 21.12 | 0.00 | 0.00% | 0.28 | 0 | 191 | 0.70 | 0.97 | 0.01 | -0.01 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 69.00 | 15.90 | 19.65 | 17.78 | 17.30 | +1.05 | +6.47% | 0.26 | 30 | 173 | 0.66 | 0.96 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 70.00 | 16.75 | 16.95 | 16.85 | 16.93 | +2.58 | +17.98% | 0.24 | 27 | 517 | 0.59 | 0.95 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 71.00 | 15.20 | 17.00 | 16.10 | 13.35 | 0.00 | 0.00% | 0.23 | 0 | 285 | 0.53 | 0.94 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 72.00 | 14.75 | 15.35 | 15.05 | 12.65 | 0.00 | 0.00% | 0.21 | 0 | 543 | 0.34 | 0.93 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 73.00 | 13.85 | 14.40 | 14.13 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 219 | 0.34 | 0.92 | 0.01 | -0.02 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 74.00 | 12.95 | 13.50 | 13.23 | 13.25 | +1.70 | +14.72% | 0.18 | 1 | 372 | 0.34 | 0.90 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 75.00 | 12.20 | 12.55 | 12.38 | 11.85 | +1.90 | +19.10% | 0.17 | 51 | 255 | 0.34 | 0.88 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 76.00 | 11.25 | 11.75 | 11.50 | 11.03 | +1.91 | +20.95% | 0.15 | 4 | 298 | 0.33 | 0.86 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 77.00 | 10.40 | 10.90 | 10.65 | 10.50 | +1.01 | +10.65% | 0.14 | 1 | 157 | 0.33 | 0.84 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 78.00 | 9.75 | 10.00 | 9.88 | 9.80 | +2.16 | +28.28% | 0.13 | 37 | 274 | 0.33 | 0.81 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 79.00 | 9.00 | 9.20 | 9.10 | 8.98 | +2.03 | +29.21% | 0.12 | 66 | 315 | 0.33 | 0.79 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 80.00 | 8.30 | 8.45 | 8.38 | 8.36 | +2.01 | +31.66% | 0.10 | 206 | 2,404 | 0.32 | 0.76 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 81.00 | 7.40 | 7.75 | 7.58 | 7.30 | +1.45 | +24.79% | 0.09 | 19 | 345 | 0.32 | 0.73 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 82.00 | 6.85 | 7.05 | 6.95 | 7.00 | +1.80 | +34.62% | 0.08 | 247 | 665 | 0.32 | 0.69 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 83.00 | 6.20 | 6.40 | 6.30 | 6.45 | +1.75 | +37.24% | 0.08 | 464 | 965 | 0.32 | 0.66 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 84.00 | 5.60 | 5.75 | 5.68 | 5.70 | +1.55 | +37.35% | 0.07 | 1,421 | 1,927 | 0.32 | 0.62 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 5.05 | 5.15 | 5.10 | 5.20 | +1.45 | +38.67% | 0.06 | 3,870 | 24,949 | 0.32 | 0.59 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 86.00 | 4.55 | 4.65 | 4.60 | 4.65 | +1.40 | +43.08% | 0.05 | 3,827 | 1,401 | 0.32 | 0.55 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 87.00 | 4.05 | 4.20 | 4.13 | 4.06 | +1.16 | +40.00% | 0.05 | 650 | 1,559 | 0.32 | 0.51 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 88.00 | 3.60 | 3.75 | 3.68 | 3.75 | +1.15 | +44.24% | 0.04 | 1,642 | 2,340 | 0.32 | 0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 89.00 | 3.20 | 3.30 | 3.25 | 3.28 | +1.13 | +52.56% | 0.04 | 611 | 2,548 | 0.31 | 0.44 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 90.00 | 2.87 | 2.92 | 2.90 | 2.88 | +0.90 | +45.46% | 0.03 | 10,894 | 27,351 | 0.31 | 0.41 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 91.00 | 2.53 | 2.60 | 2.57 | 2.55 | +0.85 | +50.00% | 0.03 | 308 | 2,636 | 0.32 | 0.37 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 92.00 | 2.23 | 2.29 | 2.26 | 2.25 | +0.71 | +46.11% | 0.02 | 280 | 5,040 | 0.32 | 0.34 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 93.00 | 1.95 | 2.04 | 2.00 | 1.96 | +0.65 | +49.62% | 0.02 | 107 | 2,566 | 0.32 | 0.31 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 94.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.57 | +48.31% | 0.02 | 390 | 3,952 | 0.32 | 0.28 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 95.00 | 1.52 | 1.55 | 1.54 | 1.54 | +0.53 | +52.48% | 0.02 | 1,912 | 14,172 | 0.32 | 0.25 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 96.00 | 1.29 | 1.37 | 1.33 | 1.34 | +0.45 | +50.57% | 0.01 | 284 | 2,598 | 0.32 | 0.23 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 97.00 | 1.13 | 1.20 | 1.17 | 1.14 | +0.35 | +44.31% | 0.01 | 1,788 | 2,861 | 0.32 | 0.20 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 98.00 | 1.01 | 1.05 | 1.03 | 1.03 | +0.34 | +49.28% | 0.01 | 203 | 2,648 | 0.32 | 0.18 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 99.00 | 0.89 | 0.94 | 0.92 | 0.84 | +0.22 | +35.49% | 0.01 | 325 | 1,711 | 0.33 | 0.16 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 0.79 | 0.81 | 0.80 | 0.79 | +0.24 | +43.64% | 0.01 | 4,049 | 51,249 | 0.33 | 0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 101.00 | 0.68 | 0.72 | 0.70 | 0.70 | +0.23 | +48.94% | 0.01 | 101 | 1,916 | 0.33 | 0.13 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 102.00 | 0.58 | 0.63 | 0.61 | 0.62 | +0.20 | +47.62% | 0.01 | 339 | 2,572 | 0.33 | 0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 103.00 | 0.52 | 0.58 | 0.55 | 0.50 | +0.10 | +25.00% | 0.01 | 453 | 2,371 | 0.34 | 0.10 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 104.00 | 0.44 | 0.54 | 0.49 | 0.46 | +0.11 | +31.43% | 0.00 | 308 | 2,169 | 0.34 | 0.09 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.12 | +37.50% | 0.00 | 1,454 | 14,248 | 0.34 | 0.08 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 106.00 | 0.33 | 0.43 | 0.38 | 0.39 | +0.09 | +30.00% | 0.00 | 58 | 2,079 | 0.34 | 0.07 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 107.00 | 0.32 | 0.38 | 0.35 | 0.34 | +0.06 | +21.43% | 0.00 | 32 | 1,030 | 0.35 | 0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 108.00 | 0.27 | 0.34 | 0.31 | 0.32 | +0.07 | +28.00% | 0.00 | 62 | 2,056 | 0.35 | 0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 109.00 | 0.27 | 0.35 | 0.31 | 0.31 | +0.08 | +34.79% | 0.00 | 112 | 4,858 | 0.36 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.06 | +27.28% | 0.00 | 821 | 49,201 | 0.36 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 111.00 | 0.19 | 0.31 | 0.25 | 0.24 | +0.04 | +20.00% | 0.00 | 229 | 3,079 | 0.37 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 112.00 | 0.20 | 0.32 | 0.26 | 0.25 | +0.05 | +25.00% | 0.00 | 45 | 6,951 | 0.38 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 114.00 | 0.18 | 0.23 | 0.21 | 0.23 | +0.05 | +27.78% | 0.00 | 66 | 6,618 | 0.39 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 260 | 5,129 | 0.39 | 0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 116.00 | 0.16 | 0.22 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 50 | 6,224 | 0.40 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 116.50 | 0.13 | 0.41 | 0.27 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 1,563 | 0.42 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 117.00 | 0.14 | 0.47 | 0.31 | 0.17 | +0.02 | +13.34% | 0.00 | 16 | 2,031 | 0.44 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 117.50 | 0.16 | 0.30 | 0.23 | 0.21 | +0.08 | +61.54% | 0.00 | 11 | 947 | 0.43 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 118.00 | 0.14 | 0.39 | 0.27 | 0.18 | +0.04 | +28.58% | 0.00 | 75 | 2,030 | 0.44 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 118.50 | 0.16 | 0.30 | 0.23 | 0.16 | +0.01 | +6.67% | 0.00 | 89 | 1,374 | 0.44 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 119.00 | 0.07 | 0.44 | 0.26 | 0.23 | +0.11 | +91.67% | 0.00 | 28 | 3,095 | 0.43 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 119.50 | 0.12 | 0.19 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.42 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 0.14 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 373 | 18,898 | 0.42 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.50 | 0.13 | 0.34 | 0.24 | 0.11 | -0.02 | -15.39% | 0.00 | 19 | 1,200 | 0.45 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 121.00 | 0.05 | 0.41 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,184 | 0.44 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 121.50 | 0.05 | 0.41 | 0.23 | 0.14 | -0.01 | -6.67% | 0.00 | 50 | 1,966 | 0.44 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 122.00 | 0.06 | 0.38 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 15 | 1,356 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 122.50 | 0.04 | 0.16 | 0.10 | 0.06 | -0.14 | -70.00% | 0.00 | 32 | 2,440 | 0.41 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 123.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 1,238 | 0.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 123.50 | 0.04 | 0.37 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 1,598 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 124.00 | 0.03 | 0.38 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 12 | 2,441 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 124.50 | 0.05 | 0.38 | 0.22 | 0.15 | +0.03 | +25.00% | 0.00 | 2 | 711 | 0.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 0.11 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 45 | 7,009 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.50 | 0.03 | 0.27 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 912 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 126.00 | 0.08 | 0.37 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,257 | 0.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 126.50 | 0.02 | 0.36 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:03 PM EST |
| 127.00 | 0.02 | 0.36 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.46 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 127.50 | 0.02 | 0.36 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.47 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 128.00 | 0.01 | 0.35 | 0.18 | 0.15 | +0.02 | +15.39% | 0.00 | 27 | 1,532 | 0.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 128.50 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 0.46 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 129.00 | 0.01 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 0.45 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 129.50 | 0.01 | 0.35 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 349 | 0.47 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 607 | 12,162 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 130.50 | 0.00 | 0.34 | 0.17 | 0.11 | +0.01 | +10.00% | 0.00 | 56 | 503 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 131.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 132.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 132.50 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.56 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 133.50 | 0.00 | 0.32 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.60 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 134.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 1,346 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 134.50 | 0.00 | 0.32 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:03 PM EST |
| 135.00 | 0.05 | 0.28 | 0.17 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 3,216 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 135.50 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 0.28 | 0.14 | 0.07 | +0.06 | +600.00% | 0.00 | 200 | 2,248 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.61 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 93 | 11,950 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 2,229 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,394 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 704 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 146.00 | 0.03 | 0.29 | 0.16 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 922 | 0.60 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 71 | 4,248 | 0.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 152.00 | 0.05 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,326 | 0.61 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 154.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 4,461 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,881 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 156.00 | 0.04 | 0.08 | 0.06 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 2,501 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 158.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 0.73 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 15 | 3,417 | 0.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 162.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 164.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.77 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 166.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 168.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 140 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 172.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.81 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 174.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 0.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 4:00:03 PM EST |
| 176.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.86 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:03 PM EST |
| 178.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,494 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 182.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 933 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 184.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.88 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:03 PM EST |
| 186.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 188.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.89 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,079 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 192.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.91 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 195.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 104 | 2,546 | 0.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,954 | 0.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 0.02 | 0.16 | 0.09 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 451 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,248 | 0.89 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.96 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 910 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 241.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 100 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 242.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 243.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 70 | 1.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:03 PM EST |
| 246.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 330 | 1.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 247.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:03 PM EST |
| 248.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 410 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 252.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 254.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 256.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 257.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 258.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 30 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/23/2026 4:00:03 PM EST |
| 261.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.20 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 262.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 50 | 1.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 263.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 264.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 8,718 | 0.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 266.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.91 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.14 | 0.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.14 | 0.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 40 | 3.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 360 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 1,040 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,949 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 0.62 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 53.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 598 | 0.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.68 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 0.52 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.60 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 60.00 | 0.07 | 0.20 | 0.14 | 0.07 | -0.05 | -41.67% | 0.00 | 32 | 1,206 | 0.48 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 61.00 | 0.02 | 0.37 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.46 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 62.00 | 0.04 | 0.37 | 0.21 | 0.12 | -0.12 | -50.00% | 0.00 | 1 | 536 | 0.46 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 63.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 424 | 0.45 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 64.00 | 0.06 | 0.42 | 0.24 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 765 | 0.44 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 65.00 | 0.14 | 0.22 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 73 | 1,812 | 0.41 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 66.00 | 0.10 | 0.47 | 0.29 | 0.19 | -0.04 | -17.40% | 0.00 | 1 | 393 | 0.42 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 67.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.07 | -24.14% | 0.00 | 1 | 523 | 0.40 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 68.00 | 0.16 | 0.31 | 0.24 | 0.27 | -0.09 | -25.00% | 0.00 | 2 | 338 | 0.37 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 69.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.15 | -35.72% | 0.00 | 37 | 732 | 0.37 | -0.04 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 70.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.14 | -28.58% | 0.01 | 153 | 5,372 | 0.37 | -0.05 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 71.00 | 0.37 | 0.42 | 0.40 | 0.41 | -0.18 | -30.51% | 0.01 | 119 | 664 | 0.36 | -0.06 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 72.00 | 0.44 | 0.49 | 0.47 | 0.45 | -0.26 | -36.62% | 0.01 | 5,592 | 3,363 | 0.36 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 73.00 | 0.52 | 0.56 | 0.54 | 0.56 | -0.25 | -30.87% | 0.01 | 143 | 13,770 | 0.35 | -0.08 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 74.00 | 0.60 | 0.67 | 0.64 | 0.66 | -0.31 | -31.96% | 0.01 | 78 | 4,031 | 0.34 | -0.10 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 75.00 | 0.73 | 0.77 | 0.75 | 0.75 | -0.32 | -29.91% | 0.01 | 5,128 | 11,606 | 0.34 | -0.12 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 76.00 | 0.85 | 0.91 | 0.88 | 0.89 | -0.40 | -31.01% | 0.01 | 109 | 2,255 | 0.33 | -0.14 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 77.00 | 1.01 | 1.08 | 1.05 | 1.05 | -0.51 | -32.70% | 0.01 | 886 | 2,742 | 0.33 | -0.16 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 78.00 | 1.17 | 1.26 | 1.22 | 1.25 | -0.56 | -30.94% | 0.02 | 381 | 18,734 | 0.33 | -0.19 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 79.00 | 1.41 | 1.47 | 1.44 | 1.45 | -0.75 | -34.10% | 0.02 | 495 | 2,362 | 0.33 | -0.21 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 80.00 | 1.67 | 1.72 | 1.70 | 1.70 | -0.72 | -29.76% | 0.02 | 627 | 9,445 | 0.32 | -0.24 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 81.00 | 1.92 | 2.01 | 1.97 | 2.04 | -0.87 | -29.90% | 0.02 | 241 | 4,144 | 0.32 | -0.27 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 82.00 | 2.22 | 2.32 | 2.27 | 2.27 | -1.00 | -30.59% | 0.03 | 4,387 | 6,115 | 0.32 | -0.31 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 83.00 | 2.57 | 2.68 | 2.63 | 2.62 | -1.03 | -28.22% | 0.03 | 6,314 | 20,777 | 0.32 | -0.34 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 84.00 | 2.96 | 3.15 | 3.06 | 3.25 | -0.99 | -23.35% | 0.04 | 421 | 3,071 | 0.32 | -0.38 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 3.40 | 3.55 | 3.48 | 3.45 | -1.23 | -26.29% | 0.04 | 2,765 | 8,411 | 0.32 | -0.41 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 86.00 | 3.85 | 4.05 | 3.95 | 3.97 | -1.43 | -26.49% | 0.05 | 251 | 11,949 | 0.32 | -0.45 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 87.00 | 4.35 | 4.55 | 4.45 | 4.45 | -1.52 | -25.47% | 0.05 | 532 | 3,186 | 0.31 | -0.49 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 88.00 | 4.90 | 5.10 | 5.00 | 4.76 | -1.96 | -29.17% | 0.06 | 277 | 4,466 | 0.32 | -0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 89.00 | 5.50 | 5.70 | 5.60 | 5.88 | -1.36 | -18.79% | 0.06 | 41 | 6,192 | 0.32 | -0.56 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 90.00 | 6.15 | 6.30 | 6.23 | 6.20 | -1.95 | -23.93% | 0.07 | 2,178 | 20,515 | 0.32 | -0.59 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 91.00 | 6.80 | 7.00 | 6.90 | 7.15 | -1.82 | -20.29% | 0.08 | 106 | 3,753 | 0.32 | -0.63 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 92.00 | 7.50 | 7.70 | 7.60 | 8.05 | -1.73 | -17.69% | 0.08 | 86 | 4,361 | 0.32 | -0.66 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 93.00 | 8.20 | 8.50 | 8.35 | 8.07 | -2.50 | -23.66% | 0.09 | 319 | 4,245 | 0.32 | -0.69 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 94.00 | 8.95 | 9.30 | 9.13 | 9.33 | -2.00 | -17.66% | 0.10 | 9 | 2,605 | 0.32 | -0.72 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 95.00 | 9.80 | 10.00 | 9.90 | 9.81 | -2.18 | -18.19% | 0.10 | 1,446 | 7,384 | 0.32 | -0.75 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 96.00 | 10.50 | 10.95 | 10.73 | 10.85 | -2.13 | -16.41% | 0.11 | 14 | 8,877 | 0.32 | -0.77 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 97.00 | 11.30 | 11.80 | 11.55 | 12.05 | -1.92 | -13.75% | 0.12 | 31 | 2,351 | 0.32 | -0.80 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 98.00 | 12.25 | 12.60 | 12.43 | 12.99 | -1.97 | -13.17% | 0.13 | 37 | 3,237 | 0.32 | -0.82 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 99.00 | 13.10 | 13.55 | 13.33 | 14.58 | -1.38 | -8.65% | 0.13 | 1 | 7,609 | 0.32 | -0.84 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 14.10 | 14.35 | 14.23 | 14.48 | -2.52 | -14.83% | 0.14 | 707 | 11,221 | 0.32 | -0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 101.00 | 14.95 | 15.40 | 15.18 | 15.06 | -2.69 | -15.16% | 0.15 | 8 | 4,551 | 0.33 | -0.87 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 102.00 | 15.75 | 16.35 | 16.05 | 16.15 | -2.28 | -12.38% | 0.16 | 62 | 4,425 | 0.38 | -0.89 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 103.00 | 16.70 | 17.35 | 17.03 | 17.35 | -2.27 | -11.57% | 0.17 | 41 | 1,585 | 0.39 | -0.90 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 104.00 | 17.70 | 18.55 | 18.13 | 18.00 | -1.98 | -9.91% | 0.17 | 252 | 6,314 | 0.43 | -0.91 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 18.50 | 20.10 | 19.30 | 19.52 | -2.11 | -9.76% | 0.18 | 79 | 2,102 | 0.53 | -0.92 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 106.00 | 18.10 | 22.00 | 20.05 | 20.55 | -2.25 | -9.87% | 0.19 | 32 | 799 | 0.63 | -0.93 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 107.00 | 19.15 | 22.95 | 21.05 | 21.16 | -2.79 | -11.65% | 0.20 | 205 | 1,378 | 0.64 | -0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 108.00 | 20.85 | 22.85 | 21.85 | 22.48 | -1.58 | -6.57% | 0.20 | 276 | 1,644 | 0.53 | -0.95 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 109.00 | 21.05 | 24.30 | 22.68 | 22.90 | -2.21 | -8.81% | 0.21 | 238 | 1,488 | 0.60 | -0.96 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 22.65 | 24.15 | 23.40 | 24.50 | -2.05 | -7.73% | 0.21 | 302 | 1,617 | 0.45 | -0.96 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 111.00 | 23.65 | 26.20 | 24.93 | 25.15 | -2.00 | -7.37% | 0.22 | 13 | 376 | 0.62 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 112.00 | 25.00 | 27.10 | 26.05 | 26.05 | -3.25 | -11.10% | 0.23 | 1,523 | 995 | 0.62 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 114.00 | 26.75 | 28.90 | 27.83 | 28.45 | -1.10 | -3.73% | 0.24 | 1,705 | 955 | 0.63 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 27.15 | 30.95 | 29.05 | 30.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.76 | -0.98 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 116.00 | 28.60 | 31.95 | 30.28 | 30.90 | -2.40 | -7.21% | 0.26 | 652 | 382 | 0.77 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 116.50 | 29.10 | 31.60 | 30.35 | 32.00 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.68 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 117.00 | 29.60 | 32.20 | 30.90 | 32.00 | -2.30 | -6.71% | 0.26 | 2 | 42 | 0.70 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 117.50 | 29.95 | 33.45 | 31.70 | 34.95 | 0.00 | 0.00% | 0.27 | 0 | 25 | 0.79 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 118.00 | 30.05 | 33.95 | 32.00 | 32.45 | -1.31 | -3.88% | 0.27 | 260 | 143 | 0.80 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 118.50 | 30.95 | 34.45 | 32.70 | 32.15 | -1.35 | -4.03% | 0.28 | 260 | 169 | 0.81 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 119.00 | 31.60 | 34.95 | 33.28 | 34.80 | 0.00 | 0.00% | 0.28 | 0 | 32 | 0.81 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 119.50 | 31.55 | 35.45 | 33.50 | 32.80 | -2.80 | -7.87% | 0.28 | 254 | 150 | 0.82 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 32.75 | 34.95 | 33.85 | 33.81 | -3.59 | -9.60% | 0.28 | 2,763 | 1,444 | 0.72 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.50 | 32.55 | 36.45 | 34.50 | 33.95 | -4.74 | -12.26% | 0.29 | 310 | 125 | 0.83 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 121.00 | 33.05 | 36.95 | 35.00 | 34.40 | -4.00 | -10.42% | 0.29 | 125 | 68 | 0.84 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 121.50 | 33.70 | 37.45 | 35.58 | 38.73 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.85 | -0.99 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 122.00 | 34.60 | 37.95 | 36.28 | 37.15 | -2.15 | -5.48% | 0.30 | 163 | 90 | 0.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 122.50 | 35.10 | 38.45 | 36.78 | 40.45 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.86 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 123.00 | 35.60 | 38.95 | 37.28 | 38.30 | +0.50 | +1.33% | 0.30 | 110 | 60 | 0.87 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 123.50 | 36.10 | 39.45 | 37.78 | 39.40 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.87 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 124.00 | 36.60 | 39.10 | 37.85 | 37.90 | -1.66 | -4.20% | 0.31 | 1,601 | 911 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 124.50 | 37.10 | 40.45 | 38.78 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 125.00 | 37.60 | 40.95 | 39.28 | 39.80 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.89 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 125.50 | 38.10 | 41.45 | 39.78 | 39.27 | -4.78 | -10.86% | 0.32 | 120 | 70 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 126.00 | 38.65 | 41.10 | 39.88 | 40.32 | -3.43 | -7.84% | 0.32 | 300 | 190 | 0.80 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 126.50 | 38.55 | 42.45 | 40.50 | 41.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 0.91 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 127.00 | 39.05 | 42.95 | 41.00 | 45.55 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.92 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 127.50 | 40.10 | 43.45 | 41.78 | 46.05 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.92 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 128.00 | 40.05 | 43.95 | 42.00 | 43.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 128.50 | 40.55 | 44.45 | 42.50 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 129.00 | 41.05 | 44.95 | 43.00 | 34.89 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 129.50 | 41.55 | 45.45 | 43.50 | 44.30 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.95 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 42.60 | 45.10 | 43.85 | 39.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 130.50 | 42.70 | 46.45 | 44.58 | 40.37 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 131.00 | 43.60 | 46.95 | 45.28 | 37.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 131.50 | 43.55 | 47.45 | 45.50 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 132.00 | 44.60 | 47.10 | 45.85 | 37.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 132.50 | 44.55 | 48.45 | 46.50 | 27.84 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:03 PM EST |
| 133.00 | 45.05 | 48.95 | 47.00 | 28.32 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:03 PM EST |
| 133.50 | 45.55 | 49.45 | 47.50 | 35.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 4:00:03 PM EST |
| 134.00 | 46.05 | 49.95 | 48.00 | 37.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:03 PM EST |
| 134.50 | 46.55 | 50.45 | 48.50 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 135.00 | 47.05 | 50.95 | 49.00 | 48.78 | -1.02 | -2.05% | 0.36 | 120 | 70 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 135.50 | 47.55 | 51.45 | 49.50 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 136.00 | 48.05 | 51.95 | 50.00 | 41.46 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 138.00 | 50.60 | 53.95 | 52.28 | 31.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 52.60 | 55.95 | 54.28 | 45.11 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:03 PM EST |
| 142.00 | 54.60 | 57.95 | 56.28 | 35.26 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 4:00:03 PM EST |
| 144.00 | 56.60 | 59.95 | 58.28 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 145.00 | 57.05 | 60.95 | 59.00 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 146.00 | 58.15 | 61.95 | 60.05 | % | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 148.00 | 60.05 | 63.95 | 62.00 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 150.00 | 62.05 | 65.95 | 64.00 | 66.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 152.00 | 64.05 | 67.95 | 66.00 | 48.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:03 PM EST |
| 154.00 | 66.60 | 69.95 | 68.28 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 155.00 | 67.60 | 70.95 | 69.28 | % | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 156.00 | 68.20 | 71.95 | 70.08 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 158.00 | 70.05 | 73.95 | 72.00 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 160.00 | 72.60 | 75.95 | 74.28 | % | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 162.00 | 74.60 | 77.95 | 76.28 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 164.00 | 76.40 | 79.95 | 78.18 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 165.00 | 77.05 | 80.95 | 79.00 | % | 0.48 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 166.00 | 78.05 | 81.95 | 80.00 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 168.00 | 80.60 | 83.95 | 82.28 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 170.00 | 82.10 | 85.95 | 84.03 | % | 0.49 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 172.00 | 84.60 | 87.95 | 86.28 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 174.00 | 86.60 | 89.95 | 88.28 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 175.00 | 87.60 | 90.95 | 89.28 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 176.00 | 88.20 | 91.95 | 90.08 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 178.00 | 90.20 | 93.95 | 92.08 | % | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 180.00 | 92.60 | 95.95 | 94.28 | % | 0.52 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 182.00 | 94.60 | 97.95 | 96.28 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 184.00 | 96.05 | 99.95 | 98.00 | % | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 185.00 | 97.60 | 100.95 | 99.28 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 186.00 | 98.60 | 101.95 | 100.28 | % | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 188.00 | 100.60 | 103.95 | 102.28 | % | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 190.00 | 102.60 | 105.95 | 104.28 | % | 0.55 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 192.00 | 104.60 | 107.95 | 106.28 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 195.00 | 107.05 | 110.95 | 109.00 | % | 0.56 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 200.00 | 112.60 | 115.95 | 114.28 | % | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 205.00 | 117.40 | 120.95 | 119.18 | % | 0.58 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 210.00 | 122.05 | 125.95 | 124.00 | % | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 215.00 | 127.15 | 130.95 | 129.05 | % | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 220.00 | 132.60 | 135.95 | 134.28 | % | 0.61 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 225.00 | 137.60 | 140.95 | 139.28 | % | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 230.00 | 142.60 | 145.95 | 144.28 | % | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 235.00 | 147.20 | 150.95 | 149.08 | % | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 240.00 | 152.05 | 155.95 | 154.00 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 241.00 | 153.60 | 156.95 | 155.28 | % | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 242.00 | 154.60 | 157.95 | 156.28 | % | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 243.00 | 155.60 | 158.95 | 157.28 | % | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 244.00 | 156.60 | 159.95 | 158.28 | % | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 245.00 | 157.60 | 160.95 | 159.28 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 246.00 | 158.20 | 161.95 | 160.08 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 247.00 | 159.20 | 162.95 | 161.08 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 248.00 | 160.60 | 163.95 | 162.28 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 250.00 | 162.15 | 165.95 | 164.05 | % | 0.66 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 252.00 | 164.60 | 167.95 | 166.28 | % | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 254.00 | 166.05 | 169.95 | 168.00 | % | 0.66 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 256.00 | 168.60 | 171.95 | 170.28 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 257.00 | 169.60 | 172.95 | 171.28 | % | 0.67 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 258.00 | 170.60 | 173.95 | 172.28 | 171.94 | +9.79 | +6.04% | 0.67 | 1 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 259.00 | 171.05 | 174.95 | 173.00 | 163.17 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 172.60 | 175.95 | 174.28 | % | 0.67 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 261.00 | 173.60 | 176.95 | 175.28 | % | 0.67 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 262.00 | 174.60 | 177.95 | 176.28 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 263.00 | 175.10 | 178.95 | 177.03 | 178.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 264.00 | 176.20 | 179.95 | 178.08 | 179.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 265.00 | 177.05 | 180.95 | 179.00 | 180.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 266.00 | 178.05 | 181.95 | 180.00 | 181.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |