Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $1.70 as of 1/23/2026 1:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.80 | 1.40 | 1.25 | +0.13 | +11.61% | 2.80 | 18 | 556 | 6.89 | 0.95 | 0.07 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.13 | +18.06% | 0.80 | 857 | 1,252 | 2.37 | 0.83 | 0.15 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.50 | 0.30 | 0.65 | 0.48 | 0.60 | +0.10 | +20.00% | 0.32 | 393 | 4,101 | 2.17 | 0.71 | 0.21 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.18 | +48.65% | 0.24 | 9,993 | 6,099 | 2.52 | 0.59 | 0.24 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.11 | +57.90% | 0.10 | 15,895 | 2,920 | 2.38 | 0.41 | 0.24 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.13 | +108.34% | 0.06 | 237 | 3,142 | 2.42 | 0.30 | 0.21 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.10 | +200.00% | 0.03 | 62 | 2,552 | 2.20 | 0.25 | 0.18 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.02 | 23 | 535 | 2.30 | 0.20 | 0.16 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.07 | +140.00% | 0.01 | 2 | 153 | 2.65 | 0.16 | 0.14 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 102 | 1,158 | 3.18 | 0.10 | 0.11 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 3 | 3,456 | 3.34 | -0.05 | 0.07 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 0.20 | 245 | 3,333 | 2.34 | -0.17 | 0.15 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.50 | 0.40 | 0.75 | 0.58 | 0.50 | +0.05 | +11.12% | 0.39 | 197 | 2,472 | 2.85 | -0.29 | 0.21 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 2.00 | 0.60 | 0.90 | 0.75 | 0.86 | +0.05 | +6.18% | 0.38 | 54 | 1,235 | 2.08 | -0.41 | 0.24 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 3.00 | 1.15 | 1.85 | 1.50 | 1.65 | -0.10 | -5.72% | 0.50 | 21 | 2,535 | 3.21 | -0.59 | 0.24 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 4.00 | 2.15 | 2.85 | 2.50 | 2.35 | -0.75 | -24.20% | 0.62 | 2 | 262 | 0.00 | -0.70 | 0.21 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 5.00 | 3.00 | 3.90 | 3.45 | 3.40 | -0.50 | -12.83% | 0.69 | 4 | 1,265 | 0.00 | -0.75 | 0.18 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 6.00 | 3.90 | 5.10 | 4.50 | 4.62 | 0.00 | 0.00% | 0.75 | 0 | 40 | 0.00 | -0.80 | 0.16 | 0.00 | 1/16/2026 | 1/23/2026 3:59:51 PM EST |
| 7.00 | 4.80 | 6.20 | 5.50 | 5.40 | -0.33 | -5.76% | 0.79 | 10 | 24 | 0.00 | -0.84 | 0.14 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 8.00 | 5.80 | 7.30 | 6.55 | 6.86 | 0.00 | 0.00% | 0.82 | 0 | 6 | 5.60 | -0.90 | 0.11 | 0.00 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |