Options Chain for NEXA RES S A COM (NEXA) - $12.78 as of 2/5/2026 9:32:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.70 | 10.40 | 11.73 | 0.00 | 0.00% | 4.16 | 0 | 5 | 7.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 3:59:54 PM EST |
| 5.00 | 7.20 | 9.10 | 8.15 | 7.60 | 0.00 | 0.00% | 1.63 | 0 | 265 | 3.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 7.50 | 4.80 | 6.30 | 5.55 | 5.50 | 0.00 | 0.00% | 0.74 | 0 | 326 | 2.23 | 0.99 | 0.02 | 0.00 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 10.00 | 2.65 | 3.80 | 3.23 | 2.90 | 0.00 | 0.00% | 0.32 | 0 | 457 | 1.39 | 0.84 | 0.07 | -0.01 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 12.50 | 1.35 | 1.70 | 1.53 | 1.54 | 0.00 | 0.00% | 0.12 | 0 | 210 | 0.81 | 0.58 | 0.11 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 15.00 | 0.50 | 0.85 | 0.68 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1,154 | 0.81 | 0.33 | 0.10 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 17.50 | 0.15 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.87 | 0.18 | 0.07 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 99 | 1.42 | 0.08 | 0.04 | -0.01 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.03 | 0.02 | 0.00 | 2/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 27 | 2.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.91 | -0.01 | 0.02 | 0.00 | 12/19/2025 | 2/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.12 | -0.16 | 0.07 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 12.50 | 1.10 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.81 | -0.42 | 0.11 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 15.00 | 2.55 | 3.50 | 3.03 | 2.81 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.85 | -0.67 | 0.10 | -0.01 | 1/30/2026 | 2/4/2026 3:59:54 PM EST |
| 17.50 | 3.80 | 5.60 | 4.70 | 3.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.25 | -0.82 | 0.07 | -0.01 | 1/29/2026 | 2/4/2026 3:59:54 PM EST |
| 20.00 | 6.10 | 7.90 | 7.00 | % | 0.35 | 0 | 0 | 1.36 | -0.92 | 0.04 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 22.50 | 8.50 | 11.50 | 10.00 | % | 0.44 | 0 | 0 | 2.28 | -0.97 | 0.02 | 0.00 | 2/4/2026 3:59:54 PM EST |