Options Chain for CLOUDFLARE INC CL A COM (NET) - $173.00 as of 1/26/2026 5:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 140.10 | 144.30 | 142.20 | 86.70 | 0.00 | 0.00% | 2.99 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 1/26/2026 4:00:01 PM EST |
| 50.00 | 137.50 | 141.80 | 139.65 | % | 2.79 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/26/2026 4:00:01 PM EST | |||
| 55.00 | 132.60 | 136.85 | 134.73 | 132.43 | 0.00 | 0.00% | 2.45 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 4:00:01 PM EST |
| 60.00 | 128.15 | 131.50 | 129.83 | 164.50 | 0.00 | 0.00% | 2.16 | 0 | 16 | 1.91 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/26/2026 4:00:01 PM EST |
| 65.00 | 123.20 | 126.55 | 124.88 | 164.32 | 0.00 | 0.00% | 1.92 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/26/2026 4:00:01 PM EST |
| 70.00 | 117.95 | 121.55 | 119.75 | 130.82 | 0.00 | 0.00% | 1.71 | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/26/2026 4:00:01 PM EST |
| 75.00 | 113.50 | 116.60 | 115.05 | 128.81 | 0.00 | 0.00% | 1.53 | 0 | 43 | 1.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/26/2026 4:00:01 PM EST |
| 80.00 | 108.35 | 111.65 | 110.00 | 108.57 | 0.00 | 0.00% | 1.38 | 0 | 70 | 1.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/26/2026 4:00:01 PM EST |
| 85.00 | 103.40 | 106.75 | 105.08 | 111.71 | 0.00 | 0.00% | 1.24 | 0 | 13 | 1.38 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 1/26/2026 4:00:01 PM EST |
| 90.00 | 98.70 | 101.90 | 100.30 | 106.98 | 0.00 | 0.00% | 1.11 | 0 | 220 | 1.20 | 1.00 | 0.00 | -0.02 | 12/18/2025 | 1/26/2026 4:00:01 PM EST |
| 92.50 | 96.00 | 99.35 | 97.68 | 97.50 | 0.00 | 0.00% | 1.06 | 0 | 7 | 1.26 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 1/26/2026 4:00:01 PM EST |
| 95.00 | 93.55 | 96.90 | 95.23 | 79.17 | 0.00 | 0.00% | 1.00 | 0 | 13 | 1.22 | 1.00 | 0.00 | -0.02 | 1/22/2026 | 1/26/2026 4:00:01 PM EST |
| 97.50 | 91.10 | 94.45 | 92.78 | % | 0.95 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 1/26/2026 4:00:01 PM EST | |||
| 100.00 | 88.40 | 91.95 | 90.18 | 93.00 | -5.50 | -5.59% | 0.90 | 1 | 20 | 1.14 | 0.99 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 105.00 | 83.80 | 87.15 | 85.48 | 121.35 | 0.00 | 0.00% | 0.81 | 0 | 8 | 1.09 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 1/26/2026 4:00:01 PM EST |
| 110.00 | 79.60 | 82.25 | 80.93 | 117.00 | 0.00 | 0.00% | 0.74 | 0 | 34 | 1.03 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 1/26/2026 4:00:01 PM EST |
| 115.00 | 74.95 | 77.45 | 76.20 | 64.00 | 0.00 | 0.00% | 0.66 | 0 | 72 | 0.97 | 0.98 | 0.00 | -0.05 | 1/23/2026 | 1/26/2026 4:00:01 PM EST |
| 120.00 | 69.90 | 72.70 | 71.30 | 73.82 | +14.94 | +25.38% | 0.59 | 1 | 43 | 0.93 | 0.97 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 125.00 | 65.55 | 68.05 | 66.80 | 54.26 | 0.00 | 0.00% | 0.53 | 0 | 199 | 0.66 | 0.96 | 0.00 | -0.07 | 1/23/2026 | 1/26/2026 4:00:01 PM EST |
| 130.00 | 60.45 | 63.45 | 61.95 | 63.50 | +7.00 | +12.39% | 0.48 | 1 | 142 | 0.86 | 0.94 | 0.00 | -0.08 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 135.00 | 55.85 | 58.90 | 57.38 | 57.00 | +2.75 | +5.07% | 0.43 | 1 | 47 | 0.63 | 0.93 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 140.00 | 51.60 | 54.45 | 53.03 | 38.57 | 0.00 | 0.00% | 0.38 | 0 | 43 | 0.66 | 0.91 | 0.00 | -0.10 | 1/23/2026 | 1/26/2026 4:00:01 PM EST |
| 145.00 | 47.50 | 49.50 | 48.50 | 61.45 | 0.00 | 0.00% | 0.33 | 0 | 223 | 0.64 | 0.88 | 0.00 | -0.11 | 1/7/2026 | 1/26/2026 4:00:01 PM EST |
| 150.00 | 43.65 | 45.00 | 44.33 | 42.88 | 0.00 | 0.00% | 0.30 | 0 | 266 | 0.64 | 0.86 | 0.00 | -0.13 | 1/16/2026 | 1/26/2026 4:00:01 PM EST |
| 155.00 | 38.75 | 41.75 | 40.25 | 44.09 | +16.94 | +62.40% | 0.26 | 1 | 449 | 0.63 | 0.83 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 160.00 | 35.70 | 37.90 | 36.80 | 38.30 | +15.00 | +64.38% | 0.23 | 1 | 91 | 0.64 | 0.80 | 0.01 | -0.15 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 165.00 | 32.00 | 33.35 | 32.68 | 27.65 | +7.90 | +40.00% | 0.20 | 1 | 598 | 0.62 | 0.76 | 0.01 | -0.16 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 170.00 | 29.00 | 29.95 | 29.48 | 30.65 | +11.45 | +59.64% | 0.17 | 3 | 741 | 0.62 | 0.73 | 0.01 | -0.17 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 175.00 | 25.90 | 27.05 | 26.48 | 26.20 | +6.50 | +33.00% | 0.15 | 2 | 176 | 0.63 | 0.69 | 0.01 | -0.17 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 180.00 | 22.35 | 25.30 | 23.83 | 26.30 | +11.15 | +73.60% | 0.13 | 6 | 222 | 0.63 | 0.65 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 185.00 | 20.40 | 21.40 | 20.90 | 22.43 | +10.43 | +86.92% | 0.11 | 3 | 352 | 0.62 | 0.60 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 190.00 | 17.85 | 19.10 | 18.48 | 20.85 | +9.57 | +84.84% | 0.10 | 26 | 216 | 0.62 | 0.56 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 195.00 | 15.10 | 16.40 | 15.75 | 19.04 | +10.04 | +111.56% | 0.08 | 57 | 138 | 0.60 | 0.51 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 200.00 | 13.25 | 14.35 | 13.80 | 16.50 | +9.06 | +121.78% | 0.07 | 121 | 909 | 0.61 | 0.47 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 210.00 | 10.60 | 10.90 | 10.75 | 10.70 | +4.25 | +65.90% | 0.05 | 337 | 1,963 | 0.62 | 0.39 | 0.01 | -0.17 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 220.00 | 7.60 | 9.30 | 8.45 | 8.70 | +4.89 | +128.35% | 0.04 | 71 | 297 | 0.63 | 0.32 | 0.01 | -0.16 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 230.00 | 5.65 | 7.05 | 6.35 | 6.00 | +3.08 | +105.48% | 0.03 | 101 | 673 | 0.63 | 0.26 | 0.01 | -0.15 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 240.00 | 3.85 | 4.95 | 4.40 | 4.95 | +2.75 | +125.00% | 0.02 | 27 | 283 | 0.62 | 0.21 | 0.01 | -0.13 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 250.00 | 2.38 | 3.55 | 2.97 | 3.50 | +1.95 | +125.81% | 0.01 | 59 | 638 | 0.60 | 0.17 | 0.01 | -0.12 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 260.00 | 1.56 | 2.96 | 2.26 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.61 | 0.13 | 0.00 | -0.10 | 1/22/2026 | 1/26/2026 4:00:01 PM EST |
| 270.00 | 1.37 | 2.14 | 1.76 | 1.78 | +1.02 | +134.22% | 0.01 | 4 | 203 | 0.62 | 0.11 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 280.00 | 0.67 | 1.19 | 0.93 | 1.32 | +0.16 | +13.80% | 0.00 | 23 | 311 | 0.59 | 0.09 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 290.00 | 0.56 | 0.88 | 0.72 | 1.00 | +0.38 | +61.29% | 0.00 | 8 | 120 | 0.60 | 0.07 | 0.00 | -0.06 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 300.00 | 0.55 | 0.65 | 0.60 | 0.77 | +0.52 | +208.00% | 0.00 | 9 | 398 | 0.62 | 0.05 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 310.00 | 0.03 | 0.78 | 0.41 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.57 | 0.04 | 0.00 | -0.04 | 11/21/2025 | 1/26/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 1.19 | 0.60 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.78 | 0.03 | 0.00 | -0.03 | 12/3/2025 | 1/26/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.78 | 0.02 | 0.00 | -0.02 | 1/15/2026 | 1/26/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 1.16 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.02 | 0.00 | -0.02 | 1/13/2026 | 1/26/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.87 | 0.44 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/26/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 2.17 | 1.09 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 1/26/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.98 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 1/26/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 1/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 1/26/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/26/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/26/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.75 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/26/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.65 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/26/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.16 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/26/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.82 | 0.41 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.19 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 1/26/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.97 | 0.00 | 0.00 | -0.02 | 11/17/2025 | 1/26/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 1.29 | 0.65 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.18 | 0.00 | 0.00 | -0.02 | 5/7/2025 | 1/26/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.96 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/26/2026 4:00:01 PM EST |
| 97.50 | 0.13 | 0.37 | 0.25 | 0.01 | -0.39 | -97.50% | 0.00 | 1 | 3 | 0.82 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 100.00 | 0.15 | 0.64 | 0.40 | 0.23 | -0.29 | -55.77% | 0.00 | 6 | 399 | 0.86 | -0.01 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.83 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/26/2026 4:00:01 PM EST |
| 110.00 | 0.43 | 0.55 | 0.49 | 0.47 | -0.38 | -44.71% | 0.00 | 4 | 130 | 0.77 | -0.01 | 0.00 | -0.04 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 115.00 | 0.23 | 0.90 | 0.57 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.72 | -0.02 | 0.00 | -0.05 | 1/23/2026 | 1/26/2026 4:00:01 PM EST |
| 120.00 | 0.70 | 1.24 | 0.97 | 0.92 | -0.43 | -31.86% | 0.01 | 1 | 152 | 0.76 | -0.03 | 0.00 | -0.05 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 125.00 | 0.62 | 1.60 | 1.11 | 1.11 | -0.71 | -39.02% | 0.01 | 2 | 1,225 | 0.72 | -0.04 | 0.00 | -0.07 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 130.00 | 1.11 | 1.70 | 1.41 | 1.45 | -1.05 | -42.00% | 0.01 | 9 | 1,034 | 0.70 | -0.06 | 0.00 | -0.08 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 135.00 | 1.38 | 2.74 | 2.06 | 2.00 | -1.46 | -42.20% | 0.02 | 1 | 22 | 0.71 | -0.07 | 0.00 | -0.09 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 140.00 | 2.03 | 2.82 | 2.43 | 2.77 | -1.10 | -28.43% | 0.02 | 3 | 1,208 | 0.69 | -0.09 | 0.00 | -0.10 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 145.00 | 2.80 | 3.45 | 3.13 | 3.30 | -2.30 | -41.08% | 0.02 | 1 | 77 | 0.68 | -0.12 | 0.00 | -0.11 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 150.00 | 3.45 | 4.25 | 3.85 | 3.52 | -2.08 | -37.15% | 0.03 | 29 | 268 | 0.67 | -0.14 | 0.00 | -0.13 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 155.00 | 4.50 | 5.25 | 4.88 | 4.78 | -3.22 | -40.25% | 0.03 | 265 | 609 | 0.66 | -0.17 | 0.01 | -0.14 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 160.00 | 5.85 | 6.35 | 6.10 | 5.45 | -4.75 | -46.57% | 0.04 | 29 | 1,228 | 0.66 | -0.20 | 0.01 | -0.15 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 165.00 | 6.95 | 7.75 | 7.35 | 6.88 | -4.47 | -39.39% | 0.04 | 4 | 70 | 0.65 | -0.24 | 0.01 | -0.16 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 170.00 | 8.90 | 9.35 | 9.13 | 8.27 | -5.70 | -40.81% | 0.05 | 11 | 344 | 0.65 | -0.27 | 0.01 | -0.17 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 175.00 | 10.80 | 11.35 | 11.08 | 9.94 | -7.01 | -41.36% | 0.06 | 353 | 708 | 0.65 | -0.31 | 0.01 | -0.17 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 180.00 | 11.75 | 13.40 | 12.58 | 12.05 | -6.94 | -36.55% | 0.07 | 11 | 1,716 | 0.63 | -0.35 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 185.00 | 13.40 | 15.60 | 14.50 | 15.60 | -6.05 | -27.95% | 0.08 | 9 | 246 | 0.61 | -0.40 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 190.00 | 16.05 | 18.10 | 17.08 | 15.95 | -9.35 | -36.96% | 0.09 | 31 | 196 | 0.61 | -0.44 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 195.00 | 18.85 | 21.40 | 20.13 | 19.65 | -12.30 | -38.50% | 0.10 | 12 | 618 | 0.62 | -0.49 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 200.00 | 21.90 | 24.10 | 23.00 | 22.40 | -10.90 | -32.74% | 0.12 | 1 | 496 | 0.62 | -0.53 | 0.01 | -0.18 | 1/26/2026 | 1/26/2026 4:00:01 PM EST |
| 210.00 | 28.90 | 31.10 | 30.00 | 43.15 | 0.00 | 0.00% | 0.14 | 0 | 618 | 0.63 | -0.61 | 0.01 | -0.17 | 1/22/2026 | 1/26/2026 4:00:01 PM EST |
| 220.00 | 35.80 | 38.15 | 36.98 | 51.85 | 0.00 | 0.00% | 0.17 | 0 | 171 | 0.62 | -0.68 | 0.01 | -0.16 | 1/22/2026 | 1/26/2026 4:00:01 PM EST |
| 230.00 | 43.70 | 46.15 | 44.93 | 61.23 | 0.00 | 0.00% | 0.20 | 0 | 101 | 0.62 | -0.74 | 0.01 | -0.15 | 1/21/2026 | 1/26/2026 4:00:01 PM EST |
| 240.00 | 52.25 | 55.20 | 53.73 | 61.30 | 0.00 | 0.00% | 0.22 | 0 | 86 | 0.63 | -0.79 | 0.01 | -0.13 | 1/20/2026 | 1/26/2026 4:00:01 PM EST |
| 250.00 | 61.15 | 64.25 | 62.70 | 65.45 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.63 | -0.83 | 0.01 | -0.12 | 1/12/2026 | 1/26/2026 4:00:01 PM EST |
| 260.00 | 70.30 | 72.85 | 71.58 | 35.91 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.70 | -0.87 | 0.00 | -0.10 | 11/3/2025 | 1/26/2026 4:00:01 PM EST |
| 270.00 | 79.65 | 82.80 | 81.23 | 53.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.76 | -0.89 | 0.00 | -0.09 | 11/5/2025 | 1/26/2026 4:00:01 PM EST |
| 280.00 | 89.35 | 92.10 | 90.73 | 83.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.76 | -0.91 | 0.00 | -0.07 | 12/16/2025 | 1/26/2026 4:00:01 PM EST |
| 290.00 | 99.05 | 101.85 | 100.45 | 55.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.06 | 11/3/2025 | 1/26/2026 4:00:01 PM EST |
| 300.00 | 108.90 | 112.30 | 110.60 | 72.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.05 | 11/4/2025 | 1/26/2026 4:00:01 PM EST |
| 310.00 | 118.90 | 122.25 | 120.58 | 101.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.04 | 9/17/2025 | 1/26/2026 4:00:01 PM EST |
| 320.00 | 128.55 | 132.55 | 130.55 | % | 0.41 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.03 | 1/26/2026 4:00:01 PM EST | |||
| 330.00 | 138.85 | 142.55 | 140.70 | % | 0.43 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.02 | 1/26/2026 4:00:01 PM EST | |||
| 340.00 | 148.85 | 152.20 | 150.53 | % | 0.44 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 1/26/2026 4:00:01 PM EST | |||
| 350.00 | 158.85 | 162.50 | 160.68 | % | 0.46 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 1/26/2026 4:00:01 PM EST | |||
| 360.00 | 168.85 | 172.45 | 170.65 | % | 0.47 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 1/26/2026 4:00:01 PM EST | |||
| 370.00 | 178.85 | 182.20 | 180.53 | % | 0.49 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 1/26/2026 4:00:01 PM EST | |||
| 380.00 | 188.85 | 192.20 | 190.53 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 1/26/2026 4:00:01 PM EST |