Options Chain for NEONODE INC COM PAR (NEON) - $1.80 as of 1/30/2026 6:41:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 51 | 3.58 | 0.49 | 0.28 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.72 | 0.19 | 0.19 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.27 | 0.08 | 0.11 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.50 | 1.00 | % | 0.40 | 0 | 0 | 3.96 | -0.51 | 0.28 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 2.70 | 4.60 | 3.65 | % | 0.73 | 0 | 0 | 8.24 | -0.81 | 0.19 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 5.10 | 7.10 | 6.10 | % | 0.81 | 0 | 0 | 8.77 | -0.92 | 0.11 | 0.00 | 1/30/2026 3:59:52 PM EST |