Options Chain for NEWMONT CORP COM (NEM) - $124.31 as of 1/23/2026 9:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 100.10 | 102.20 | 101.15 | 68.50 | 0.00 | 0.00% | 4.50 | 0 | 104 | 2.86 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 97.85 | 99.95 | 98.90 | 60.37 | 0.00 | 0.00% | 3.96 | 0 | 96 | 2.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/23/2026 4:00:01 PM EST |
| 27.50 | 95.15 | 97.25 | 96.20 | 64.26 | 0.00 | 0.00% | 3.50 | 0 | 39 | 2.58 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 92.65 | 94.75 | 93.70 | 38.10 | 0.00 | 0.00% | 3.12 | 0 | 32 | 2.45 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/23/2026 4:00:01 PM EST |
| 32.50 | 90.15 | 93.15 | 91.65 | 35.95 | 0.00 | 0.00% | 2.82 | 0 | 57 | 2.18 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 87.60 | 89.80 | 88.70 | 71.20 | 0.00 | 0.00% | 2.53 | 0 | 234 | 1.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/23/2026 4:00:01 PM EST |
| 37.50 | 85.20 | 87.30 | 86.25 | 31.10 | 0.00 | 0.00% | 2.30 | 0 | 117 | 2.19 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 83.30 | 86.00 | 84.65 | 81.71 | 0.00 | 0.00% | 2.12 | 0 | 326 | 1.96 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 42.50 | 80.20 | 83.40 | 81.80 | 50.00 | 0.00 | 0.00% | 1.92 | 0 | 604 | 1.84 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:01 PM EST |
| 45.00 | 78.45 | 80.90 | 79.68 | 73.14 | 0.00 | 0.00% | 1.77 | 0 | 723 | 1.74 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 47.50 | 76.20 | 78.00 | 77.10 | 76.41 | +10.20 | +15.41% | 1.62 | 3 | 594 | 1.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 50.00 | 73.45 | 76.05 | 74.75 | 74.00 | +5.47 | +7.99% | 1.50 | 6 | 1,228 | 1.61 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 52.50 | 70.25 | 72.35 | 71.30 | 61.71 | 0.00 | 0.00% | 1.36 | 0 | 946 | 1.53 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 55.00 | 68.35 | 71.05 | 69.70 | 68.91 | +1.99 | +2.98% | 1.27 | 3 | 546 | 1.46 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 57.50 | 65.30 | 68.60 | 66.95 | 56.49 | 0.00 | 0.00% | 1.16 | 0 | 265 | 1.40 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:01 PM EST |
| 60.00 | 63.70 | 66.10 | 64.90 | 64.67 | +1.67 | +2.66% | 1.08 | 1 | 1,821 | 1.33 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 62.50 | 61.25 | 64.15 | 62.70 | 61.75 | 0.00 | 0.00% | 1.00 | 0 | 3,120 | 1.37 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 65.00 | 57.85 | 60.45 | 59.15 | 53.55 | 0.00 | 0.00% | 0.91 | 0 | 700 | 1.06 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 67.50 | 56.10 | 59.25 | 57.68 | 55.00 | 0.00 | 0.00% | 0.85 | 0 | 283 | 1.25 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 70.00 | 53.65 | 56.00 | 54.83 | 53.49 | +0.78 | +1.48% | 0.78 | 1 | 3,135 | 1.06 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 72.50 | 51.85 | 53.00 | 52.43 | 50.98 | +1.12 | +2.25% | 0.72 | 1 | 449 | 0.90 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 75.00 | 48.95 | 50.50 | 49.73 | 44.92 | 0.00 | 0.00% | 0.66 | 0 | 869 | 0.85 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 77.50 | 46.25 | 48.80 | 47.53 | 46.80 | +9.62 | +25.88% | 0.61 | 5 | 829 | 0.95 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 80.00 | 44.45 | 45.90 | 45.18 | 45.18 | +2.63 | +6.19% | 0.56 | 12 | 2,489 | 0.83 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 82.50 | 41.30 | 43.25 | 42.28 | 38.22 | 0.00 | 0.00% | 0.51 | 0 | 397 | 0.76 | 0.98 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 85.00 | 39.75 | 40.60 | 40.18 | 38.35 | +0.55 | +1.46% | 0.47 | 8 | 1,513 | 0.58 | 0.98 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 87.50 | 36.95 | 38.70 | 37.83 | 37.50 | +4.74 | +14.47% | 0.43 | 22 | 940 | 0.74 | 0.97 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 90.00 | 34.90 | 36.55 | 35.73 | 35.65 | +1.75 | +5.17% | 0.40 | 7 | 4,005 | 0.59 | 0.96 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 92.50 | 32.15 | 33.65 | 32.90 | 32.29 | +2.77 | +9.39% | 0.36 | 2 | 819 | 0.63 | 0.94 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 95.00 | 30.25 | 31.00 | 30.63 | 30.73 | +1.68 | +5.79% | 0.32 | 104 | 4,418 | 0.52 | 0.93 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 97.50 | 27.85 | 29.25 | 28.55 | 28.10 | +1.24 | +4.62% | 0.29 | 3 | 98 | 0.53 | 0.91 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 100.00 | 25.75 | 26.60 | 26.18 | 26.00 | +2.00 | +8.34% | 0.26 | 93 | 5,989 | 0.50 | 0.88 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 105.00 | 22.05 | 22.50 | 22.28 | 22.20 | +2.21 | +11.06% | 0.21 | 185 | 10,226 | 0.52 | 0.83 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 110.00 | 18.25 | 18.75 | 18.50 | 18.50 | +1.84 | +11.05% | 0.17 | 35 | 2,475 | 0.51 | 0.77 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 115.00 | 14.75 | 15.35 | 15.05 | 15.18 | +1.93 | +14.57% | 0.13 | 112 | 2,786 | 0.50 | 0.70 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 120.00 | 11.95 | 12.35 | 12.15 | 12.25 | +1.53 | +14.28% | 0.10 | 554 | 3,118 | 0.50 | 0.62 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 125.00 | 9.60 | 9.85 | 9.73 | 9.84 | +1.54 | +18.56% | 0.08 | 144 | 3,329 | 0.51 | 0.54 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 130.00 | 7.60 | 7.70 | 7.65 | 7.60 | +1.13 | +17.47% | 0.06 | 83 | 1,655 | 0.51 | 0.46 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 135.00 | 5.75 | 6.15 | 5.95 | 5.86 | +0.86 | +17.20% | 0.04 | 173 | 592 | 0.51 | 0.38 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 140.00 | 4.30 | 4.80 | 4.55 | 4.58 | +0.63 | +15.95% | 0.03 | 28 | 769 | 0.51 | 0.32 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 145.00 | 3.30 | 3.75 | 3.53 | 3.44 | +0.47 | +15.83% | 0.02 | 53 | 372 | 0.51 | 0.26 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 150.00 | 2.52 | 2.88 | 2.70 | 2.80 | +0.67 | +31.46% | 0.02 | 40 | 104 | 0.51 | 0.21 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 155.00 | 1.80 | 2.22 | 2.01 | 2.00 | +0.31 | +18.35% | 0.01 | 1 | 331 | 0.51 | 0.16 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 160.00 | 1.42 | 1.81 | 1.62 | 1.55 | +0.19 | +13.98% | 0.01 | 14 | 66 | 0.53 | 0.13 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 165.00 | 1.10 | 1.38 | 1.24 | 1.25 | % | 0.01 | 1 | 0 | 0.53 | 0.10 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 170.00 | 0.82 | 1.28 | 1.05 | 0.97 | +0.10 | +11.50% | 0.01 | 13 | 335 | 0.55 | 0.08 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 175.00 | 0.65 | 0.90 | 0.78 | 0.75 | +0.04 | +5.64% | 0.00 | 202 | 53 | 0.55 | 0.06 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 1/23/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 82 | 2.62 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/23/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 0.01 | 1.80 | 0.91 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 375 | 1.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/23/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 374 | 2.23 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 901 | 2.12 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 661 | 2.02 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/23/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,147 | 1.23 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/23/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 667 | 1.39 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 4:00:01 PM EST |
| 50.00 | 0.01 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,316 | 0.97 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 958 | 1.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 1.03 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,332 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 854 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 62.50 | 0.04 | 0.58 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 65.00 | 0.02 | 0.22 | 0.12 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 669 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.16 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,328 | 0.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:01 PM EST |
| 70.00 | 0.03 | 0.24 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 8,470 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 72.50 | 0.03 | 0.73 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,285 | 0.70 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 4:00:01 PM EST |
| 75.00 | 0.06 | 0.45 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,541 | 0.65 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 77.50 | 0.08 | 0.90 | 0.49 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2,783 | 0.68 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 80.00 | 0.13 | 0.56 | 0.35 | 0.35 | +0.03 | +9.38% | 0.00 | 1 | 2,045 | 0.62 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 82.50 | 0.20 | 0.35 | 0.28 | 0.35 | -0.01 | -2.78% | 0.00 | 4 | 1,401 | 0.57 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 85.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.09 | -17.65% | 0.01 | 7 | 1,591 | 0.58 | -0.02 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 87.50 | 0.33 | 0.58 | 0.46 | 0.51 | -0.15 | -22.73% | 0.01 | 6 | 1,041 | 0.55 | -0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 90.00 | 0.56 | 0.71 | 0.64 | 0.68 | -0.10 | -12.83% | 0.01 | 29 | 2,682 | 0.55 | -0.04 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 92.50 | 0.67 | 1.03 | 0.85 | 0.85 | -0.28 | -24.78% | 0.01 | 1 | 859 | 0.55 | -0.06 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 95.00 | 0.95 | 1.29 | 1.12 | 1.09 | -0.20 | -15.51% | 0.01 | 25 | 1,818 | 0.55 | -0.07 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 97.50 | 1.05 | 1.60 | 1.33 | 1.39 | -0.13 | -8.56% | 0.01 | 12 | 404 | 0.53 | -0.09 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 100.00 | 1.48 | 1.79 | 1.64 | 1.60 | -0.28 | -14.90% | 0.02 | 66 | 2,592 | 0.53 | -0.12 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 105.00 | 2.23 | 2.60 | 2.42 | 2.47 | -0.48 | -16.28% | 0.02 | 93 | 8,511 | 0.51 | -0.17 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 110.00 | 3.60 | 3.85 | 3.73 | 3.71 | -0.49 | -11.67% | 0.03 | 129 | 606 | 0.51 | -0.23 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 115.00 | 5.20 | 5.45 | 5.33 | 5.39 | -0.47 | -8.02% | 0.05 | 97 | 908 | 0.51 | -0.30 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 120.00 | 7.20 | 7.50 | 7.35 | 7.36 | -1.09 | -12.90% | 0.06 | 43 | 530 | 0.50 | -0.38 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 125.00 | 9.75 | 10.00 | 9.88 | 9.90 | -1.20 | -10.82% | 0.08 | 39 | 143 | 0.50 | -0.46 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 130.00 | 12.70 | 12.90 | 12.80 | 12.70 | -1.50 | -10.57% | 0.10 | 92 | 187 | 0.51 | -0.54 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 135.00 | 15.60 | 16.25 | 15.93 | 20.97 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.62 | 0.02 | -0.09 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 140.00 | 19.15 | 20.10 | 19.63 | 35.47 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.49 | -0.68 | 0.01 | -0.08 | 1/8/2026 | 1/23/2026 4:00:01 PM EST |
| 145.00 | 23.25 | 23.90 | 23.58 | % | 0.16 | 0 | 0 | 0.51 | -0.74 | 0.01 | -0.07 | 1/23/2026 4:00:01 PM EST | |||
| 150.00 | 26.45 | 28.10 | 27.28 | 28.50 | % | 0.18 | 1 | 0 | 0.47 | -0.79 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST | |
| 155.00 | 31.55 | 33.45 | 32.50 | % | 0.21 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.06 | 1/23/2026 4:00:01 PM EST | |||
| 160.00 | 36.50 | 38.00 | 37.25 | % | 0.23 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.05 | 1/23/2026 4:00:01 PM EST | |||
| 165.00 | 40.60 | 42.65 | 41.63 | % | 0.25 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.04 | 1/23/2026 4:00:01 PM EST | |||
| 170.00 | 45.40 | 47.35 | 46.38 | % | 0.27 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.03 | 1/23/2026 4:00:01 PM EST | |||
| 175.00 | 50.30 | 52.80 | 51.55 | % | 0.29 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.03 | 1/23/2026 4:00:01 PM EST |