Options Chain for NEXTERA ENERGY INC COM (NEE) - $85.00 as of 1/26/2026 5:22:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.50 | 52.75 | 50.63 | 39.00 | 0.00 | 0.00% | 1.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 1/26/2026 3:59:57 PM EST |
| 37.50 | 46.00 | 50.25 | 48.13 | 42.75 | 0.00 | 0.00% | 1.28 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/26/2026 3:59:57 PM EST |
| 40.00 | 43.50 | 47.80 | 45.65 | 33.85 | 0.00 | 0.00% | 1.14 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 1/26/2026 3:59:57 PM EST |
| 42.50 | 41.00 | 45.50 | 43.25 | 25.15 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 1/26/2026 3:59:57 PM EST |
| 45.00 | 38.50 | 43.00 | 40.75 | 40.60 | 0.00 | 0.00% | 0.91 | 0 | 13 | 1.56 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/26/2026 3:59:57 PM EST |
| 47.50 | 36.00 | 40.50 | 38.25 | 25.20 | 0.00 | 0.00% | 0.81 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 1/26/2026 3:59:57 PM EST |
| 50.00 | 33.80 | 37.75 | 35.78 | 35.00 | 0.00 | 0.00% | 0.72 | 0 | 171 | 1.35 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/26/2026 3:59:57 PM EST |
| 55.00 | 29.40 | 32.80 | 31.10 | 19.10 | 0.00 | 0.00% | 0.57 | 0 | 23 | 1.17 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 1/26/2026 3:59:57 PM EST |
| 57.50 | 26.35 | 30.30 | 28.33 | 27.32 | 0.00 | 0.00% | 0.49 | 0 | 67 | 1.08 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:57 PM EST |
| 60.00 | 23.85 | 27.80 | 25.83 | 22.65 | 0.00 | 0.00% | 0.43 | 0 | 64 | 1.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/26/2026 3:59:57 PM EST |
| 62.50 | 21.35 | 25.35 | 23.35 | 22.37 | 0.00 | 0.00% | 0.37 | 0 | 114 | 0.92 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:57 PM EST |
| 65.00 | 18.90 | 22.85 | 20.88 | 18.33 | 0.00 | 0.00% | 0.32 | 0 | 227 | 0.84 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 3:59:57 PM EST |
| 67.50 | 17.55 | 19.70 | 18.63 | 13.25 | 0.00 | 0.00% | 0.28 | 0 | 530 | 0.68 | 0.98 | 0.01 | 0.00 | 12/17/2025 | 1/26/2026 3:59:57 PM EST |
| 70.00 | 15.10 | 16.80 | 15.95 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 888 | 0.56 | 0.95 | 0.01 | -0.01 | 1/20/2026 | 1/26/2026 3:59:57 PM EST |
| 72.50 | 11.60 | 15.35 | 13.48 | 13.60 | +0.70 | +5.43% | 0.19 | 11 | 1,007 | 0.61 | 0.92 | 0.02 | -0.01 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 75.00 | 9.95 | 11.50 | 10.73 | 11.20 | +0.76 | +7.28% | 0.14 | 16 | 1,129 | 0.38 | 0.88 | 0.02 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 77.50 | 8.50 | 10.25 | 9.38 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 1,195 | 0.35 | 0.82 | 0.03 | -0.02 | 1/23/2026 | 1/26/2026 3:59:57 PM EST |
| 80.00 | 6.60 | 6.80 | 6.70 | 6.60 | +0.20 | +3.13% | 0.08 | 73 | 7,148 | 0.27 | 0.75 | 0.04 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 82.50 | 4.30 | 4.95 | 4.63 | 4.82 | +0.32 | +7.12% | 0.06 | 80 | 8,436 | 0.24 | 0.65 | 0.05 | -0.03 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 85.00 | 3.05 | 3.45 | 3.25 | 3.35 | +0.30 | +9.84% | 0.04 | 141 | 14,992 | 0.24 | 0.53 | 0.05 | -0.03 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 87.50 | 2.00 | 2.18 | 2.09 | 2.08 | +0.16 | +8.34% | 0.02 | 146 | 5,622 | 0.23 | 0.40 | 0.05 | -0.03 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 90.00 | 1.15 | 1.27 | 1.21 | 1.27 | +0.09 | +7.63% | 0.01 | 589 | 10,710 | 0.23 | 0.28 | 0.05 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 92.50 | 0.65 | 0.75 | 0.70 | 0.69 | +0.02 | +2.99% | 0.01 | 45 | 2,888 | 0.23 | 0.19 | 0.04 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 95.00 | 0.33 | 0.47 | 0.40 | 0.39 | +0.01 | +2.64% | 0.00 | 50 | 4,124 | 0.23 | 0.13 | 0.03 | -0.01 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 100.00 | 0.12 | 0.17 | 0.15 | 0.17 | +0.04 | +30.77% | 0.00 | 5 | 2,073 | 0.24 | 0.05 | 0.01 | -0.01 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.46 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.37 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/26/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 40 | 0.31 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/26/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/26/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 1/26/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 3:59:57 PM EST |
| 42.50 | 0.01 | 0.10 | 0.06 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.75 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 1/26/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.78 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/26/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,113 | 1.28 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10,273 | 0.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 647 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/26/2026 3:59:57 PM EST |
| 60.00 | 0.02 | 0.22 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 888 | 2,214 | 0.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.59 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.58 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.34 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,950 | 0.40 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/26/2026 3:59:57 PM EST |
| 67.50 | 0.12 | 0.16 | 0.14 | 0.19 | -0.11 | -36.67% | 0.00 | 290 | 2,815 | 0.34 | -0.02 | 0.01 | 0.00 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 70.00 | 0.11 | 0.25 | 0.18 | 0.25 | -0.03 | -10.72% | 0.00 | 300 | 5,023 | 0.28 | -0.05 | 0.01 | -0.01 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 72.50 | 0.27 | 0.34 | 0.31 | 0.32 | -0.06 | -15.79% | 0.00 | 12 | 4,700 | 0.30 | -0.08 | 0.02 | -0.01 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 75.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.17 | -26.99% | 0.01 | 27 | 3,898 | 0.28 | -0.12 | 0.02 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 77.50 | 0.65 | 0.80 | 0.73 | 0.76 | -0.14 | -15.56% | 0.01 | 384 | 2,452 | 0.26 | -0.18 | 0.03 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 80.00 | 1.15 | 1.23 | 1.19 | 1.18 | -0.23 | -16.32% | 0.01 | 65 | 5,869 | 0.25 | -0.25 | 0.04 | -0.02 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 82.50 | 1.62 | 2.07 | 1.85 | 1.82 | -0.36 | -16.52% | 0.02 | 28 | 809 | 0.24 | -0.35 | 0.05 | -0.03 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 85.00 | 2.53 | 4.85 | 3.69 | 2.83 | -0.37 | -11.57% | 0.04 | 119 | 1,967 | 0.30 | -0.47 | 0.05 | -0.03 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 87.50 | 3.50 | 6.15 | 4.83 | 4.12 | -1.76 | -29.94% | 0.06 | 66 | 158 | 0.28 | -0.60 | 0.05 | -0.03 | 1/26/2026 | 1/26/2026 3:59:57 PM EST |
| 90.00 | 5.70 | 7.10 | 6.40 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 254 | 0.27 | -0.72 | 0.05 | -0.02 | 1/14/2026 | 1/26/2026 3:59:57 PM EST |
| 92.50 | 6.55 | 8.55 | 7.55 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.30 | -0.81 | 0.04 | -0.02 | 12/9/2025 | 1/26/2026 3:59:57 PM EST |
| 95.00 | 8.65 | 10.90 | 9.78 | 11.15 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.33 | -0.87 | 0.03 | -0.01 | 12/1/2025 | 1/26/2026 3:59:57 PM EST |
| 100.00 | 13.40 | 16.50 | 14.95 | 19.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 12/8/2025 | 1/26/2026 3:59:57 PM EST |
| 105.00 | 17.70 | 21.65 | 19.68 | 20.79 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 11/10/2025 | 1/26/2026 3:59:57 PM EST |
| 110.00 | 22.65 | 26.60 | 24.63 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:57 PM EST | |||
| 115.00 | 27.65 | 31.60 | 29.63 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:57 PM EST | |||
| 120.00 | 32.60 | 36.55 | 34.58 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:57 PM EST | |||
| 125.00 | 37.60 | 41.55 | 39.58 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/26/2026 3:59:57 PM EST |