Options Chain for NOODLES & CO COM CL A (NDLS) - $0.66 as of 1/30/2026 8:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.49 | 0.76 | 0.34 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 2.00 | 0.05 | 0.40 | 0.23 | % | 0.12 | 0 | 0 | 3.79 | 0.58 | 0.42 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | 0.55 | 0.36 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.54 | 0.33 | -0.01 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.80 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | -0.24 | 0.34 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 2.00 | 1.00 | 1.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | -0.42 | 0.42 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 3.00 | 2.00 | 2.70 | 2.35 | % | 0.78 | 0 | 0 | 0.00 | -0.45 | 0.36 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 4.00 | 2.80 | 3.90 | 3.35 | % | 0.84 | 0 | 0 | 0.00 | -0.46 | 0.33 | -0.01 | 1/30/2026 3:59:51 PM EST |