Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $3.80 as of 1/30/2026 6:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.80 | 0.07 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.15 | 2.00 | 1.08 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 228 | 3.30 | 0.60 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.47 | 0.10 | -0.02 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.20 | 0.07 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.30 | 4.90 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.40 | 0.10 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 2.00 | 7.00 | 4.50 | % | 0.60 | 0 | 0 | 9.05 | -0.53 | 0.10 | -0.02 | 1/30/2026 3:59:57 PM EST |