Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $7.70 as of 1/26/2026 2:33:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.40 | 4.65 | 5.00 | 0.00 | 0.00% | 1.86 | 0 | 1 | 4.39 | 0.99 | 0.01 | 0.00 | 1/22/2026 | 1/26/2026 1:58:58 PM EST |
| 5.00 | 2.05 | 2.50 | 2.28 | 2.30 | -0.76 | -24.84% | 0.46 | 24 | 67 | 1.19 | 0.83 | 0.08 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 1.00 | -0.43 | -30.07% | 0.14 | 124 | 211 | 1.20 | 0.54 | 0.13 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.18 | -24.66% | 0.05 | 254 | 301 | 1.23 | 0.31 | 0.11 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.26 | -0.14 | -35.00% | 0.02 | 58 | 114 | 1.30 | 0.17 | 0.08 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.15 | % | 0.01 | 1 | 0 | 1.41 | 0.10 | 0.05 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.64 | -0.01 | 0.01 | 0.00 | 1/22/2026 | 1/26/2026 1:58:58 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.11 | +45.84% | 0.07 | 70 | 87 | 1.20 | -0.17 | 0.08 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
| 7.50 | 1.50 | 1.85 | 1.68 | 1.60 | +0.35 | +28.00% | 0.22 | 29 | 42 | 1.23 | -0.46 | 0.13 | -0.01 | 1/26/2026 | 1/26/2026 1:58:58 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.59 | -0.69 | 0.11 | -0.01 | 1/26/2026 1:58:58 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 1.78 | -0.83 | 0.08 | -0.01 | 1/26/2026 1:58:58 PM EST | |||
| 15.00 | 7.30 | 8.50 | 7.90 | % | 0.53 | 0 | 0 | 1.96 | -0.90 | 0.05 | -0.01 | 1/26/2026 1:58:58 PM EST |