Options Chain for NAVAN INC CL A (NAVN) - $11.48 as of 1/30/2026 8:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.10 | 9.35 | % | 3.74 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 5.20 | 8.60 | 6.90 | % | 1.38 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 2.90 | 5.60 | 4.25 | % | 0.57 | 0 | 0 | 2.68 | 0.93 | 0.04 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.50 | 3.60 | 2.05 | 3.25 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.79 | 0.73 | 0.09 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.80 | 1.60 | 1.20 | 1.30 | % | 0.10 | 1 | 0 | 0.93 | 0.46 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 15.00 | 0.20 | 0.55 | 0.38 | 0.50 | -1.96 | -79.68% | 0.03 | 30 | 1 | 0.78 | 0.25 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.30 | -0.05 | -14.29% | 0.01 | 3 | 23 | 0.83 | 0.12 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | -0.18 | -33.97% | 0.01 | 1 | 518 | 1.22 | 0.06 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.33 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.83 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.84 | -0.07 | 0.04 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.40 | 1.00 | 0.70 | 0.70 | % | 0.07 | 16 | 0 | 0.85 | -0.27 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 12.50 | 1.10 | 2.75 | 1.93 | 0.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | -0.54 | 0.11 | -0.02 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 3.60 | 4.50 | 4.05 | 3.78 | +0.95 | +33.57% | 0.27 | 5 | 76 | 0.93 | -0.75 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 5.10 | 7.40 | 6.25 | 3.31 | 0.00 | 0.00% | 0.36 | 0 | 21 | 2.06 | -0.88 | 0.06 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 7.20 | 9.30 | 8.25 | % | 0.41 | 0 | 0 | 1.66 | -0.94 | 0.03 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 9.60 | 11.70 | 10.65 | % | 0.47 | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 11.40 | 15.40 | 13.40 | % | 0.54 | 0 | 0 | 2.75 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 17.10 | 20.40 | 18.75 | % | 0.62 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 21.40 | 25.40 | 23.40 | % | 0.67 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |