Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $4.89 as of 3/12/2026 12:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 4.90 | 2.65 | % | 1.06 | 0 | 0 | 0.00 | 0.98 | 0.03 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,159 | 1.17 | 0.52 | 0.25 | -0.04 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 776 | 1.99 | 0.12 | 0.13 | -0.02 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 545 | 3.33 | 0.02 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 10 | 7.89 | 0.00 | 0.01 | 0.00 | 3/4/2026 | 3/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 140 | 3.04 | -0.02 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:52 PM EST |
| 5.00 | 0.20 | 1.35 | 0.78 | 0.14 | 0.00 | 0.00% | 0.16 | 0 | 403 | 2.28 | -0.48 | 0.25 | -0.04 | 3/10/2026 | 3/12/2026 3:59:52 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 4.58 | -0.88 | 0.13 | -0.02 | 3/11/2026 | 3/12/2026 3:59:52 PM EST |
| 10.00 | 4.20 | 7.50 | 5.85 | % | 0.58 | 0 | 0 | 0.00 | -0.98 | 0.03 | -0.01 | 3/12/2026 3:59:52 PM EST | |||
| 12.50 | 6.70 | 10.00 | 8.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 3:59:52 PM EST |