Options Chain for MYRIAD GENETICS INC COM (MYGN) - $5.54 as of 1/30/2026 6:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 6.70 | 4.63 | % | 4.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 1.55 | 5.70 | 3.63 | % | 1.81 | 0 | 0 | 0.00 | 0.96 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.60 | 4.80 | 2.70 | % | 0.90 | 0 | 0 | 6.94 | 0.89 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 3.80 | 1.90 | % | 0.47 | 0 | 0 | 4.71 | 0.80 | 0.07 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | 1.15 | 0.00 | 0.00% | 0.31 | 0 | 75 | 3.88 | 0.70 | 0.09 | -0.01 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 2.65 | 1.33 | 0.53 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.57 | 0.61 | 0.10 | -0.02 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 2.35 | 1.18 | % | 0.17 | 0 | 0 | 3.46 | 0.53 | 0.10 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.45 | 0.73 | % | 0.09 | 0 | 0 | 2.58 | 0.45 | 0.10 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.25 | 1.13 | % | 0.13 | 0 | 0 | 3.80 | 0.39 | 0.10 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 3.99 | 0.33 | 0.09 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 2.25 | 1.13 | % | 0.10 | 0 | 0 | 4.14 | 0.28 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 4.22 | 0.24 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 4.40 | 0.21 | 0.07 | -0.01 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.04 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 6.87 | -0.11 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 4.79 | -0.20 | 0.07 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 3.95 | -0.30 | 0.09 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 3.10 | 1.55 | 0.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.71 | -0.39 | 0.10 | -0.02 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 3.90 | 1.95 | % | 0.28 | 0 | 0 | 3.74 | -0.47 | 0.10 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 0.45 | 4.70 | 2.58 | % | 0.32 | 0 | 0 | 3.73 | -0.55 | 0.10 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 1.40 | 5.60 | 3.50 | % | 0.39 | 0 | 0 | 3.81 | -0.61 | 0.10 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 2.40 | 6.60 | 4.50 | % | 0.45 | 0 | 0 | 4.00 | -0.67 | 0.09 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 3.40 | 7.60 | 5.50 | % | 0.50 | 0 | 0 | 4.16 | -0.72 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 4.40 | 8.60 | 6.50 | % | 0.54 | 0 | 0 | 4.30 | -0.76 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 13.00 | 5.40 | 9.60 | 7.50 | % | 0.58 | 0 | 0 | 4.43 | -0.79 | 0.07 | -0.01 | 1/30/2026 3:59:54 PM EST |