Options Chain for MV OIL TR TR UNITS (MVO) - $1.52 as of 2/5/2026 9:31:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.52 | 0.59 | 0.20 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.56 | 0.39 | 0.19 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.66 | 0.23 | 0.16 | -0.01 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.00 | 2.90 | 0.05 | 0.00 | 0.00% | 1.16 | 0 | 1,000 | 0.00 | -0.41 | 0.20 | -0.01 | 1/30/2026 | 2/4/2026 3:59:56 PM EST |
| 5.00 | 2.05 | 6.00 | 4.03 | % | 0.81 | 0 | 0 | 0.00 | -0.61 | 0.19 | -0.01 | 2/4/2026 3:59:56 PM EST | |||
| 7.50 | 4.50 | 8.50 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -0.77 | 0.16 | -0.01 | 2/4/2026 3:59:56 PM EST |