Options Chain for METALLA RTY & STREAMING LTD COM NEW (MTA) - $8.16 as of 1/30/2026 6:40:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 6.10 5.30 5.76 0.00 0.00% 2.12 0 10 5.23 1.00 0.00 0.00 1/29/2026 1/30/2026 3:59:54 PM EST
5.00 2.15 3.50 2.83 3.47 0.00 0.00% 0.57 0 17 2.36 1.00 0.00 0.00 1/21/2026 1/30/2026 3:59:54 PM EST
7.50 0.30 0.80 0.55 0.69 -0.30 -30.31% 0.07 13 43 0.54 0.52 0.27 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
10.00 0.05 0.20 0.13 0.15 -0.05 -25.00% 0.01 5 291 0.67 0.08 0.10 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
12.50 0.00 0.50 0.25 0.05 0.00 0.00% 0.02 0 5 1.53 0.01 0.01 0.00 1/26/2026 1/30/2026 3:59:54 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 1.81 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 1.76 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST
5.00 0.00 0.50 0.25 % 0.05 0 0 1.57 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST
7.50 0.50 0.80 0.65 0.39 +0.04 +11.43% 0.09 11 72 0.56 -0.48 0.27 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
10.00 1.50 3.10 2.30 1.58 0.00 0.00% 0.23 0 3 1.18 -0.92 0.10 0.00 1/27/2026 1/30/2026 3:59:54 PM EST
12.50 4.00 5.50 4.75 % 0.38 0 0 1.47 -0.99 0.01 0.00 1/30/2026 3:59:54 PM EST
15.00 6.60 8.20 7.40 % 0.49 0 0 1.99 -1.00 0.00 0.00 1/30/2026 3:59:54 PM EST