Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $189.64 as of 1/30/2026 6:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 47.00 | 50.90 | 48.95 | % | 0.35 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 42.00 | 45.50 | 43.75 | % | 0.30 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 37.40 | 40.60 | 39.00 | % | 0.26 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 155.00 | 32.20 | 35.40 | 33.80 | % | 0.22 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 160.00 | 27.40 | 31.00 | 29.20 | % | 0.18 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 165.00 | 22.70 | 26.30 | 24.50 | % | 0.15 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 170.00 | 18.50 | 20.80 | 19.65 | % | 0.12 | 0 | 0 | 0.31 | 0.89 | 0.01 | -0.05 | 1/30/2026 3:59:52 PM EST | |||
| 175.00 | 14.60 | 16.60 | 15.60 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.22 | 0.82 | 0.02 | -0.06 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 10.10 | 12.30 | 11.20 | 11.09 | +4.64 | +71.94% | 0.06 | 1 | 4 | 0.20 | 0.73 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 7.50 | 9.30 | 8.40 | 7.59 | +3.64 | +92.16% | 0.05 | 1 | 7 | 0.23 | 0.62 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 5.20 | 5.50 | 5.35 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.21 | 0.49 | 0.03 | -0.07 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 3.10 | 3.40 | 3.25 | 2.85 | -0.63 | -18.11% | 0.02 | 4 | 36 | 0.21 | 0.36 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 1.75 | 2.40 | 2.08 | 1.90 | -0.10 | -5.00% | 0.01 | 3 | 14 | 0.22 | 0.24 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.01 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.05 | 1.03 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | -0.01 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.02 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.03 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.65 | 1.33 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | -0.06 | 0.01 | -0.04 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 3.00 | 1.50 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | -0.11 | 0.01 | -0.05 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 1.40 | 2.20 | 1.80 | 1.80 | -0.90 | -33.34% | 0.01 | 1 | 15 | 0.25 | -0.18 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 2.60 | 2.85 | 2.73 | 2.70 | -0.70 | -20.59% | 0.02 | 1 | 20 | 0.23 | -0.27 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 3.90 | 4.50 | 4.20 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.22 | -0.38 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 5.20 | 7.80 | 6.50 | % | 0.03 | 0 | 0 | 0.21 | -0.51 | 0.03 | -0.07 | 1/30/2026 3:59:52 PM EST | |||
| 195.00 | 8.70 | 10.80 | 9.75 | % | 0.05 | 0 | 0 | 0.22 | -0.64 | 0.02 | -0.06 | 1/30/2026 3:59:52 PM EST | |||
| 200.00 | 12.10 | 14.50 | 13.30 | % | 0.07 | 0 | 0 | 0.20 | -0.76 | 0.02 | -0.05 | 1/30/2026 3:59:52 PM EST | |||
| 210.00 | 20.80 | 23.70 | 22.25 | % | 0.11 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 220.00 | 30.00 | 33.90 | 31.95 | % | 0.15 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 230.00 | 40.00 | 43.90 | 41.95 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 240.00 | 50.00 | 53.90 | 51.95 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 250.00 | 60.00 | 64.00 | 62.00 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |