Options Chain for MARSH & MCLENNAN COS INC COM (MRSH) - $172.15 as of 3/16/2026 2:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 41.90 | 45.50 | 43.70 | % | 0.34 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 135.00 | 36.70 | 40.70 | 38.70 | % | 0.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 140.00 | 32.10 | 35.70 | 33.90 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 145.00 | 27.70 | 30.20 | 28.95 | 38.75 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:13 PM EST |
| 150.00 | 21.80 | 25.70 | 23.75 | % | 0.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 155.00 | 17.00 | 20.90 | 18.95 | % | 0.12 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:13 PM EST | |||
| 160.00 | 12.90 | 15.90 | 14.40 | % | 0.09 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.08 | 3/16/2026 4:00:13 PM EST | |||
| 165.00 | 8.30 | 11.20 | 9.75 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | 0.88 | 0.03 | -0.20 | 2/10/2026 | 3/16/2026 4:00:13 PM EST |
| 170.00 | 4.10 | 6.80 | 5.45 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.44 | 0.70 | 0.05 | -0.32 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 175.00 | 1.35 | 2.45 | 1.90 | 2.20 | 0.00 | 0.00% | 0.01 | 15 | 24 | 0.34 | 0.43 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 180.00 | 0.05 | 1.45 | 0.75 | 0.76 | -1.49 | -66.23% | 0.00 | 6 | 150 | 0.35 | 0.18 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.61 | 0.05 | 0.02 | -0.09 | 3/11/2026 | 3/16/2026 4:00:13 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 1.09 | +0.50 | +84.75% | 0.00 | 1 | 1,234 | 0.77 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.91 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:13 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.80 | -0.03 | 0.01 | -0.08 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 165.00 | 0.45 | 1.55 | 1.00 | 0.45 | -0.85 | -65.39% | 0.01 | 11 | 263 | 0.54 | -0.12 | 0.03 | -0.20 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 170.00 | 0.20 | 2.05 | 1.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.34 | -0.30 | 0.05 | -0.32 | 3/13/2026 | 3/16/2026 4:00:13 PM EST |
| 175.00 | 2.95 | 4.20 | 3.58 | 3.00 | -1.36 | -31.20% | 0.02 | 7 | 166 | 0.40 | -0.57 | 0.06 | -0.33 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 180.00 | 5.90 | 8.70 | 7.30 | 7.39 | -1.34 | -15.35% | 0.04 | 2 | 86 | 0.66 | -0.82 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 4:00:13 PM EST |
| 185.00 | 10.80 | 12.80 | 11.80 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.70 | -0.95 | 0.02 | -0.09 | 3/9/2026 | 3/16/2026 4:00:13 PM EST |
| 190.00 | 14.60 | 17.60 | 16.10 | 14.72 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.83 | -0.99 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:13 PM EST |
| 195.00 | 19.50 | 22.70 | 21.10 | % | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 200.00 | 24.70 | 27.40 | 26.05 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 210.00 | 34.50 | 37.40 | 35.95 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 220.00 | 44.50 | 47.40 | 45.95 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 230.00 | 54.50 | 58.40 | 56.45 | % | 0.25 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 240.00 | 64.20 | 68.40 | 66.30 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST | |||
| 250.00 | 74.20 | 78.30 | 76.25 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:13 PM EST |