Options Chain for EVERSPIN TECHNOLOGIES INC COM (MRAM) - $9.15 as of 3/12/2026 3:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | 9.12 | 0.00 | 0.00% | 2.62 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 4.21 | 0.00 | 0.00% | 0.81 | 0 | 14 | 5.31 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 1.40 | 1.65 | 1.53 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 542 | 1.50 | 0.91 | 0.14 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.12 | -40.00% | 0.01 | 18 | 1,412 | 0.92 | 0.21 | 0.25 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 1.42 | 0.01 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,278 | 1.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 608 | 2.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 893 | 2.78 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 104 | 5.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 302 | 4.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.43 | -0.09 | 0.14 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.25 | +0.30 | +31.58% | 0.12 | 13 | 783 | 1.33 | -0.79 | 0.25 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 12.50 | 2.85 | 4.00 | 3.43 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 82 | 2.61 | -0.99 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 15.00 | 5.20 | 6.70 | 5.95 | 6.35 | 0.00 | 0.00% | 0.40 | 0 | 18 | 3.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
| 17.50 | 7.80 | 9.20 | 8.50 | 4.89 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:54 PM EST |
| 20.00 | 10.10 | 11.80 | 10.95 | % | 0.55 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 22.50 | 12.70 | 14.30 | 13.50 | % | 0.60 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 25.00 | 15.20 | 16.80 | 16.00 | % | 0.64 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 30.00 | 20.20 | 21.80 | 21.00 | % | 0.70 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |