Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $58.36 as of 3/12/2026 9:21:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.70 | 35.70 | 33.70 | 32.00 | 0.00 | 0.00% | 1.35 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:50 PM EST |
| 30.00 | 26.70 | 30.70 | 28.70 | 27.00 | 0.00 | 0.00% | 0.96 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:50 PM EST |
| 35.00 | 21.70 | 25.70 | 23.70 | 21.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:50 PM EST |
| 40.00 | 17.00 | 20.00 | 18.50 | 17.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 3:59:50 PM EST |
| 45.00 | 12.20 | 15.20 | 13.70 | 13.10 | 0.00 | 0.00% | 0.30 | 0 | 25 | 2.13 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:50 PM EST |
| 50.00 | 7.70 | 9.80 | 8.75 | 9.40 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.35 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 55.00 | 3.30 | 3.80 | 3.55 | 3.50 | -0.70 | -16.67% | 0.06 | 15 | 2,798 | 0.29 | 0.98 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.08 | -34.79% | 0.00 | 54 | 19,342 | 0.18 | 0.21 | 0.20 | -0.04 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.47 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/13/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.67 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.94 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 0.61 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,037 | 0.29 | -0.02 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 60.00 | 0.60 | 2.25 | 1.43 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.46 | -0.79 | 0.20 | -0.04 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 65.00 | 5.50 | 7.30 | 6.40 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 70.00 | 10.60 | 12.80 | 11.70 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.53 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:50 PM EST |
| 75.00 | 15.30 | 17.90 | 16.60 | 16.51 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:50 PM EST |