Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $55.55 as of 1/27/2026 6:49:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.10 | 33.00 | 31.05 | 27.05 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/28/2026 10:58:47 AM EST |
| 30.00 | 24.20 | 28.00 | 26.10 | 23.00 | 0.00 | 0.00% | 0.87 | 0 | 8 | 1.81 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/28/2026 10:58:47 AM EST |
| 35.00 | 19.20 | 23.00 | 21.10 | 19.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/28/2026 10:58:47 AM EST |
| 40.00 | 13.90 | 17.40 | 15.65 | 14.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/28/2026 10:58:47 AM EST |
| 45.00 | 9.10 | 13.00 | 11.05 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.85 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/28/2026 10:58:47 AM EST |
| 50.00 | 4.80 | 7.20 | 6.00 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 252 | 0.52 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 10:58:47 AM EST |
| 55.00 | 1.30 | 1.70 | 1.50 | 1.37 | +0.07 | +5.39% | 0.03 | 8 | 4,406 | 0.17 | 0.58 | 0.15 | -0.01 | 1/28/2026 | 1/28/2026 10:58:47 AM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 14,342 | 0.17 | 0.09 | 0.05 | 0.00 | 1/28/2026 | 1/28/2026 10:58:47 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/28/2026 10:58:47 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.31 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 10:58:47 AM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/28/2026 10:58:47 AM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:47 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/28/2026 10:58:47 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 10:58:47 AM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.06 | -46.16% | 0.00 | 1 | 517 | 0.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 10:58:47 AM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2,798 | 0.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 10:58:47 AM EST |
| 55.00 | 1.20 | 1.55 | 1.38 | 1.50 | -0.10 | -6.25% | 0.03 | 3 | 1,733 | 0.17 | -0.42 | 0.15 | -0.01 | 1/28/2026 | 1/28/2026 10:58:47 AM EST |
| 60.00 | 4.80 | 6.50 | 5.65 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.40 | -0.91 | 0.05 | 0.00 | 1/21/2026 | 1/28/2026 10:58:47 AM EST |
| 65.00 | 8.60 | 11.80 | 10.20 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:47 AM EST | |||
| 70.00 | 13.30 | 17.10 | 15.20 | 20.34 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.79 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/28/2026 10:58:47 AM EST |
| 75.00 | 18.30 | 22.10 | 20.20 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:47 AM EST |