Options Chain for MP MATERIALS CORP COM CL A (MP) - $69.58 as of 1/23/2026 9:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 54.95 | 57.40 | 56.18 | 59.00 | 0.00 | 0.00% | 4.32 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 53.00 | 55.50 | 54.25 | 47.73 | 0.00 | 0.00% | 3.62 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 50.05 | 52.55 | 51.30 | 63.46 | 0.00 | 0.00% | 2.85 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 48.10 | 50.45 | 49.28 | 41.33 | 0.00 | 0.00% | 2.46 | 0 | 267 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 47.05 | 49.55 | 48.30 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 22.00 | 46.05 | 48.55 | 47.30 | 33.49 | 0.00 | 0.00% | 2.15 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:57 PM EST |
| 23.00 | 45.05 | 47.60 | 46.33 | 38.90 | 0.00 | 0.00% | 2.01 | 0 | 414 | 2.12 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 44.15 | 46.60 | 45.38 | 22.00 | 0.00 | 0.00% | 1.89 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 43.05 | 45.50 | 44.28 | 36.23 | 0.00 | 0.00% | 1.77 | 0 | 89 | 1.93 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 42.00 | 44.60 | 43.30 | 40.20 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/23/2026 3:59:57 PM EST |
| 27.00 | 41.10 | 43.50 | 42.30 | 35.33 | 0.00 | 0.00% | 1.57 | 0 | 176 | 1.79 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 40.00 | 42.50 | 41.25 | 36.85 | 0.00 | 0.00% | 1.47 | 0 | 53 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 39.10 | 41.65 | 40.38 | 36.60 | 0.00 | 0.00% | 1.39 | 0 | 11 | 1.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 38.05 | 40.65 | 39.35 | 27.11 | 0.00 | 0.00% | 1.31 | 0 | 74 | 1.66 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 37.05 | 39.65 | 38.35 | 33.72 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 36.15 | 38.55 | 37.35 | 34.55 | 0.00 | 0.00% | 1.17 | 0 | 129 | 1.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 35.15 | 37.65 | 36.40 | 36.92 | 0.00 | 0.00% | 1.10 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 34.00 | 34.10 | 36.30 | 35.20 | 43.10 | 0.00 | 0.00% | 1.04 | 0 | 61 | 1.29 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 33.20 | 35.40 | 34.30 | 36.72 | 0.00 | 0.00% | 0.98 | 0 | 26 | 1.05 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 36.00 | 32.10 | 34.70 | 33.40 | 32.30 | 0.00 | 0.00% | 0.93 | 0 | 30 | 1.36 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 1/23/2026 3:59:57 PM EST |
| 37.00 | 31.25 | 33.45 | 32.35 | 25.50 | 0.00 | 0.00% | 0.87 | 0 | 47 | 1.17 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 38.00 | 30.15 | 32.75 | 31.45 | 28.71 | 0.00 | 0.00% | 0.83 | 0 | 5 | 1.28 | 0.99 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 39.00 | 29.20 | 31.75 | 30.48 | 22.20 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 28.40 | 30.70 | 29.55 | 30.50 | 0.00 | 0.00% | 0.74 | 0 | 384 | 1.17 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 41.00 | 27.35 | 29.75 | 28.55 | 21.60 | 0.00 | 0.00% | 0.70 | 0 | 31 | 1.14 | 0.98 | 0.00 | -0.01 | 1/7/2026 | 1/23/2026 3:59:57 PM EST |
| 42.00 | 26.70 | 28.80 | 27.75 | 18.40 | 0.00 | 0.00% | 0.66 | 0 | 128 | 1.11 | 0.98 | 0.00 | -0.01 | 1/6/2026 | 1/23/2026 3:59:57 PM EST |
| 43.00 | 25.70 | 27.90 | 26.80 | 17.78 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.09 | 0.97 | 0.00 | -0.02 | 1/6/2026 | 1/23/2026 3:59:57 PM EST |
| 44.00 | 24.70 | 26.95 | 25.83 | 24.25 | 0.00 | 0.00% | 0.59 | 0 | 12 | 1.06 | 0.97 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 23.55 | 25.65 | 24.60 | 23.70 | -1.62 | -6.40% | 0.55 | 1 | 160 | 0.78 | 0.96 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 46.00 | 22.85 | 25.05 | 23.95 | 23.50 | 0.00 | 0.00% | 0.52 | 0 | 46 | 1.00 | 0.96 | 0.01 | -0.02 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 47.00 | 21.85 | 24.15 | 23.00 | 22.65 | 0.00 | 0.00% | 0.49 | 0 | 301 | 0.98 | 0.95 | 0.01 | -0.02 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 48.00 | 21.05 | 23.25 | 22.15 | 22.52 | 0.00 | 0.00% | 0.46 | 0 | 55 | 0.96 | 0.94 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 49.00 | 20.15 | 22.35 | 21.25 | 20.00 | 0.00 | 0.00% | 0.43 | 0 | 31 | 0.93 | 0.93 | 0.01 | -0.03 | 1/14/2026 | 1/23/2026 3:59:57 PM EST |
| 50.00 | 20.30 | 21.00 | 20.65 | 20.05 | -0.85 | -4.07% | 0.41 | 4 | 537 | 0.63 | 0.92 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 55.00 | 15.30 | 16.95 | 16.13 | 15.55 | -1.58 | -9.23% | 0.29 | 15 | 1,060 | 0.61 | 0.85 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 60.00 | 12.95 | 13.30 | 13.13 | 12.75 | +0.40 | +3.24% | 0.22 | 66 | 1,701 | 0.70 | 0.76 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 65.00 | 9.85 | 10.45 | 10.15 | 9.94 | +0.41 | +4.31% | 0.16 | 431 | 3,874 | 0.71 | 0.66 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 70.00 | 8.00 | 8.20 | 8.10 | 8.12 | +0.72 | +9.73% | 0.12 | 340 | 3,808 | 0.75 | 0.56 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 75.00 | 6.20 | 6.35 | 6.28 | 6.10 | +0.20 | +3.39% | 0.08 | 820 | 2,550 | 0.76 | 0.47 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 80.00 | 4.80 | 4.90 | 4.85 | 4.83 | +0.39 | +8.79% | 0.06 | 289 | 2,210 | 0.77 | 0.39 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 85.00 | 3.65 | 3.85 | 3.75 | 3.60 | +0.08 | +2.28% | 0.04 | 43 | 1,674 | 0.78 | 0.32 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 90.00 | 2.88 | 3.05 | 2.97 | 2.78 | +0.02 | +0.73% | 0.03 | 46 | 1,583 | 0.80 | 0.26 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 95.00 | 2.24 | 2.41 | 2.33 | 2.47 | 0.00 | 0.00% | 0.02 | 21 | 1,657 | 0.81 | 0.21 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 100.00 | 1.79 | 1.98 | 1.89 | 1.79 | +0.04 | +2.29% | 0.02 | 49 | 1,071 | 0.83 | 0.17 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 105.00 | 1.02 | 1.64 | 1.33 | 1.44 | -0.39 | -21.32% | 0.01 | 1 | 349 | 0.82 | 0.14 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 110.00 | 0.96 | 1.46 | 1.21 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.86 | 0.11 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 115.00 | 0.74 | 1.20 | 0.97 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.87 | 0.09 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 120.00 | 0.66 | 0.88 | 0.77 | 0.80 | -0.12 | -13.05% | 0.01 | 2 | 5,570 | 0.87 | 0.07 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 125.00 | 0.47 | 0.92 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,398 | 0.91 | 0.06 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 130.00 | 0.14 | 1.09 | 0.62 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.89 | 0.05 | 0.00 | -0.02 | 1/2/2026 | 1/23/2026 3:59:57 PM EST |
| 135.00 | 0.42 | 0.57 | 0.50 | 0.47 | -0.15 | -24.20% | 0.00 | 75 | 106 | 0.93 | 0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 140.00 | 0.23 | 0.50 | 0.37 | 0.38 | -0.04 | -9.53% | 0.00 | 3 | 199 | 0.91 | 0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 145.00 | 0.32 | 0.45 | 0.39 | 0.31 | -0.15 | -32.61% | 0.00 | 16 | 582 | 0.97 | 0.03 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/23/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.79 | 0.40 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 315 | 2.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/23/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.84 | 0.42 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.97 | 0.49 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.96 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 1.19 | 0.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.99 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 1/23/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.82 | 0.41 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.84 | 0.42 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/23/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.39 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.59 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/23/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 404 | 1.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/23/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/23/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.61 | 0.31 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.11 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.62 | 0.31 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.12 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/23/2026 3:59:57 PM EST |
| 37.00 | 0.01 | 0.43 | 0.22 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.79 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/23/2026 3:59:57 PM EST |
| 38.00 | 0.01 | 0.64 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.81 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.84 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 0.21 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 5 | 416 | 0.74 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.31 | 0.16 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.80 | -0.02 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.78 | -0.02 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:57 PM EST |
| 43.00 | 0.01 | 0.37 | 0.19 | 0.20 | -0.12 | -37.50% | 0.00 | 3 | 93 | 0.62 | -0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 0.44 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.65 | -0.03 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 45.00 | 0.26 | 0.52 | 0.39 | 0.32 | -0.06 | -15.79% | 0.01 | 60 | 711 | 0.71 | -0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 46.00 | 0.14 | 0.62 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 688 | 0.67 | -0.04 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 47.00 | 0.21 | 0.64 | 0.43 | 0.54 | +0.07 | +14.90% | 0.01 | 1 | 208 | 0.66 | -0.05 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 48.00 | 0.32 | 0.85 | 0.59 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 766 | 0.68 | -0.06 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
| 49.00 | 0.44 | 0.76 | 0.60 | 0.69 | -0.05 | -6.76% | 0.01 | 10 | 508 | 0.67 | -0.07 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 50.00 | 0.75 | 0.87 | 0.81 | 0.79 | -0.01 | -1.25% | 0.02 | 21 | 5,083 | 0.69 | -0.08 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 55.00 | 1.66 | 1.73 | 1.70 | 1.78 | -0.23 | -11.45% | 0.03 | 142 | 2,964 | 0.69 | -0.15 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 60.00 | 3.20 | 3.50 | 3.35 | 3.45 | -0.10 | -2.82% | 0.06 | 134 | 2,864 | 0.72 | -0.24 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 65.00 | 5.40 | 5.60 | 5.50 | 5.61 | +0.19 | +3.51% | 0.08 | 50 | 3,137 | 0.74 | -0.34 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 70.00 | 8.10 | 8.35 | 8.23 | 8.35 | +0.36 | +4.51% | 0.12 | 58 | 902 | 0.76 | -0.44 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 75.00 | 11.30 | 11.55 | 11.43 | 11.55 | +0.43 | +3.87% | 0.15 | 7 | 354 | 0.77 | -0.53 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 80.00 | 14.80 | 15.10 | 14.95 | 15.10 | -0.10 | -0.66% | 0.19 | 12 | 258 | 0.79 | -0.61 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 85.00 | 18.15 | 19.90 | 19.03 | 22.50 | 0.00 | 0.00% | 0.22 | 0 | 148 | 0.82 | -0.68 | 0.02 | -0.07 | 1/13/2026 | 1/23/2026 3:59:57 PM EST |
| 90.00 | 22.55 | 24.35 | 23.45 | 38.47 | 0.00 | 0.00% | 0.26 | 0 | 59 | 0.86 | -0.74 | 0.01 | -0.06 | 12/18/2025 | 1/23/2026 3:59:57 PM EST |
| 95.00 | 26.45 | 28.90 | 27.68 | 43.64 | 0.00 | 0.00% | 0.29 | 0 | 142 | 0.85 | -0.79 | 0.01 | -0.06 | 12/30/2025 | 1/23/2026 3:59:57 PM EST |
| 100.00 | 30.85 | 33.45 | 32.15 | 39.25 | 0.00 | 0.00% | 0.32 | 0 | 29 | 0.82 | -0.83 | 0.01 | -0.05 | 1/9/2026 | 1/23/2026 3:59:57 PM EST |
| 105.00 | 35.70 | 38.10 | 36.90 | 43.80 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.05 | -0.86 | 0.01 | -0.04 | 10/31/2025 | 1/23/2026 3:59:57 PM EST |
| 110.00 | 40.45 | 42.80 | 41.63 | 44.70 | 0.00 | 0.00% | 0.38 | 0 | 42 | 1.08 | -0.89 | 0.01 | -0.04 | 1/12/2026 | 1/23/2026 3:59:57 PM EST |
| 115.00 | 45.25 | 47.45 | 46.35 | 48.15 | 0.00 | 0.00% | 0.40 | 0 | 40 | 1.09 | -0.91 | 0.01 | -0.03 | 1/14/2026 | 1/23/2026 3:59:57 PM EST |
| 120.00 | 50.10 | 52.30 | 51.20 | 49.60 | 0.00 | 0.00% | 0.43 | 0 | 40 | 1.13 | -0.93 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 125.00 | 54.95 | 57.20 | 56.08 | 63.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.03 | 11/19/2025 | 1/23/2026 3:59:57 PM EST |
| 130.00 | 59.85 | 62.05 | 60.95 | % | 0.47 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 135.00 | 64.65 | 67.00 | 65.83 | % | 0.49 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 140.00 | 69.60 | 71.95 | 70.78 | % | 0.51 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.02 | 1/23/2026 3:59:57 PM EST | |||
| 145.00 | 74.55 | 77.15 | 75.85 | 82.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.01 | 11/11/2025 | 1/23/2026 3:59:57 PM EST |