Options Chain for MNTN INC CL A (MNTN) - $9.55 as of 1/30/2026 6:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.40 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 0 | 2.44 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 1.85 | 2.75 | 2.30 | 2.20 | -0.36 | -14.07% | 0.31 | 1 | 4 | 1.38 | 0.85 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.67 | 0.47 | 0.17 | -0.01 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.30 | -0.10 | -25.00% | 0.02 | 7 | 284 | 0.74 | 0.17 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 647 | 0.87 | 0.05 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.56 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.76 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.92 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 552 | 2.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.71 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.00 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 0.25 | 0.45 | 0.35 | 0.31 | +0.01 | +3.34% | 0.05 | 2 | 1 | 0.86 | -0.15 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 1.10 | 1.55 | 1.33 | 1.04 | 0.00 | 0.00% | 0.13 | 0 | 219 | 0.73 | -0.53 | 0.17 | -0.01 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 12.50 | 2.80 | 3.60 | 3.20 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 96 | 1.03 | -0.83 | 0.11 | -0.01 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 15.00 | 5.10 | 6.00 | 5.55 | 5.18 | 0.00 | 0.00% | 0.37 | 0 | 720 | 1.25 | -0.95 | 0.04 | 0.00 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 7.60 | 8.70 | 8.15 | 5.48 | 0.00 | 0.00% | 0.47 | 0 | 108 | 1.75 | -0.99 | 0.01 | 0.00 | 12/10/2025 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 9.80 | 11.50 | 10.65 | 7.24 | 0.00 | 0.00% | 0.53 | 0 | 12 | 2.27 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 12.40 | 13.70 | 13.05 | 10.80 | 0.00 | 0.00% | 0.58 | 0 | 18 | 2.17 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 14.90 | 16.20 | 15.55 | 10.99 | 0.00 | 0.00% | 0.62 | 0 | 23 | 2.35 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 19.90 | 21.20 | 20.55 | 18.10 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:46 PM EST |
| 35.00 | 24.60 | 26.30 | 25.45 | 13.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 29.60 | 32.90 | 31.25 | 14.78 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 34.60 | 37.90 | 36.25 | 21.10 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:46 PM EST |