Options Chain for MONTAUK RENEWABLES INC COM (MNTK) - $1.77 as of 2/5/2026 9:29:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.70 | 0.38 | 0.13 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.82 | 0.57 | 0.35 | -0.01 | 1/28/2026 | 2/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 4.54 | 0.18 | 0.23 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.17 | 0.06 | 0.10 | 0.00 | 2/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.15 | 0.78 | 0.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.73 | -0.43 | 0.35 | -0.01 | 1/28/2026 | 2/4/2026 4:00:00 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 7.21 | -0.82 | 0.23 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 7.50 | 5.20 | 6.40 | 5.80 | % | 0.77 | 0 | 0 | 8.65 | -0.94 | 0.10 | 0.00 | 2/4/2026 4:00:00 PM EST |