Options Chain for MAXIMUS INC COM (MMS) - $94.44 as of 1/30/2026 8:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.40 | 46.60 | 44.50 | % | 0.89 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 55.00 | 37.50 | 41.60 | 39.55 | % | 0.72 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 32.50 | 36.60 | 34.55 | % | 0.58 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 27.60 | 31.30 | 29.45 | % | 0.45 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 22.80 | 26.50 | 24.65 | % | 0.35 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 18.20 | 21.70 | 19.95 | % | 0.27 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 13.80 | 17.90 | 15.85 | % | 0.20 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 85.00 | 9.70 | 13.20 | 11.45 | 12.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | 0.79 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 5.90 | 10.00 | 7.95 | % | 0.09 | 0 | 0 | 0.37 | 0.67 | 0.03 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 95.00 | 3.00 | 7.30 | 5.15 | 5.00 | % | 0.05 | 1 | 0 | 0.38 | 0.52 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 100.00 | 2.05 | 3.30 | 2.68 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.35 | 0.35 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 3.30 | 1.65 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.23 | 0.02 | -0.04 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.55 | 0.14 | 0.02 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.79 | -0.06 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 3.20 | 1.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | -0.12 | 0.01 | -0.03 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 3.90 | 1.98 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.02 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 90.00 | 1.35 | 5.50 | 3.43 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.03 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 95.00 | 3.40 | 7.70 | 5.55 | % | 0.06 | 0 | 0 | 0.39 | -0.48 | 0.03 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 100.00 | 7.30 | 10.60 | 8.95 | 7.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.40 | -0.65 | 0.03 | -0.04 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 9.80 | 14.20 | 12.00 | % | 0.11 | 0 | 0 | 0.54 | -0.77 | 0.02 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 110.00 | 14.00 | 18.10 | 16.05 | % | 0.15 | 0 | 0 | 0.55 | -0.86 | 0.02 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 19.00 | 22.70 | 20.85 | % | 0.18 | 0 | 0 | 0.59 | -0.93 | 0.01 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 23.90 | 27.70 | 25.80 | % | 0.21 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 28.90 | 32.70 | 30.80 | % | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 33.60 | 37.70 | 35.65 | % | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 38.60 | 42.70 | 40.65 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 43.50 | 47.70 | 45.60 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |