Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $17.13 as of 3/16/2026 2:31:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.50 | 9.00 | 7.75 | 8.02 | -1.26 | -13.58% | 0.86 | 2 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 6.30 | 8.00 | 7.15 | 7.06 | -1.04 | -12.84% | 0.72 | 2 | 107 | 6.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 11.00 | 4.40 | 7.80 | 6.10 | 7.80 | -0.20 | -2.50% | 0.55 | 2 | 9 | 7.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 12.00 | 3.40 | 6.20 | 4.80 | 5.46 | 0.00 | 0.00% | 0.40 | 0 | 7 | 5.53 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 13.00 | 2.40 | 5.80 | 4.10 | 4.62 | 0.00 | 0.00% | 0.32 | 0 | 53 | 5.88 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 14.00 | 1.40 | 4.90 | 3.15 | 3.67 | 0.00 | 0.00% | 0.23 | 0 | 70 | 5.23 | 0.99 | 0.02 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 15.00 | 0.50 | 2.75 | 1.63 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 819 | 2.57 | 0.92 | 0.10 | -0.02 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 16.00 | 0.65 | 1.60 | 1.13 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 668 | 1.69 | 0.73 | 0.24 | -0.05 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 17.00 | 0.30 | 0.55 | 0.43 | 0.56 | -0.24 | -30.00% | 0.03 | 115 | 503 | 0.78 | 0.44 | 0.30 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.15 | -42.86% | 0.01 | 171 | 465 | 0.83 | 0.20 | 0.21 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.22 | +0.02 | +10.00% | 0.01 | 3 | 426 | 0.97 | 0.07 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 3,591 | 1.06 | 0.02 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 168 | 1.79 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 571 | 3.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 805 | 2.30 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.90 | 0.95 | % | 0.11 | 0 | 0 | 9.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 10 | 7.92 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 50 | 6.95 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 33 | 6.07 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 77 | 5.23 | -0.01 | 0.02 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.06 | -0.04 | -40.00% | 0.02 | 1 | 283 | 1.27 | -0.08 | 0.10 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 16.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.10 | -28.58% | 0.02 | 1 | 740 | 0.86 | -0.27 | 0.24 | -0.05 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 17.00 | 0.60 | 0.75 | 0.68 | 0.70 | 0.00 | 0.00% | 0.04 | 85 | 549 | 0.75 | -0.56 | 0.30 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 18.00 | 0.05 | 2.15 | 1.10 | 1.22 | 0.00 | 0.00% | 0.06 | 0 | 1,246 | 2.03 | -0.80 | 0.21 | -0.05 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 19.00 | 1.90 | 2.65 | 2.28 | 2.50 | +0.65 | +35.14% | 0.12 | 30 | 192 | 1.69 | -0.93 | 0.10 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 20.00 | 1.15 | 4.70 | 2.93 | 2.19 | 0.00 | 0.00% | 0.15 | 0 | 94 | 3.70 | -0.98 | 0.03 | -0.01 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 21.00 | 3.60 | 5.60 | 4.60 | 3.90 | +0.35 | +9.86% | 0.22 | 1 | 19 | 3.91 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 22.00 | 3.10 | 6.60 | 4.85 | % | 0.22 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 23.00 | 4.20 | 7.90 | 6.05 | % | 0.26 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 24.00 | 5.20 | 8.90 | 7.05 | % | 0.29 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 6.20 | 9.90 | 8.05 | % | 0.32 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |