Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.91 as of 1/30/2026 8:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.95 | 1.45 | 1.38 | 0.00 | 0.00% | 2.90 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:53 PM EST |
| 1.00 | 0.50 | 1.50 | 1.00 | 1.01 | 0.00 | 0.00% | 1.00 | 0 | 67 | 5.49 | 0.96 | 0.10 | 0.00 | 1/13/2026 | 1/30/2026 3:59:53 PM EST |
| 1.50 | 0.20 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00% | 0.47 | 0 | 1,734 | 4.59 | 0.80 | 0.36 | 0.00 | 1/16/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.12 | 0 | 4,515 | 0.88 | 0.55 | 0.53 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 4 | 3,511 | 1.01 | 0.34 | 0.48 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,257 | 1.68 | 0.02 | 0.05 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 74 | 3.42 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 103 | 4.95 | -0.04 | 0.10 | 0.00 | 11/25/2025 | 1/30/2026 3:59:53 PM EST |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.05 | -0.07 | -58.34% | 0.37 | 5 | 1,172 | 3.51 | -0.20 | 0.36 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.50 | 0.28 | 0.27 | 0.00 | 0.00% | 0.14 | 0 | 617 | 1.69 | -0.45 | 0.53 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 2.50 | 0.05 | 1.05 | 0.55 | 0.68 | 0.00 | 0.00% | 0.22 | 0 | 716 | 2.23 | -0.66 | 0.48 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.89 | -0.98 | 0.05 | 0.00 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 3.50 | 7.70 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |