Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $24.84 as of 1/30/2026 8:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 14.60 | 12.90 | % | 1.03 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 9.20 | 11.10 | 10.15 | 10.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 6.80 | 8.70 | 7.75 | % | 0.44 | 0 | 0 | 1.25 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 4.80 | 6.30 | 5.55 | 6.98 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.97 | 0.88 | 0.04 | -0.01 | 1/9/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 3.30 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 55 | 0.57 | 0.74 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 1.85 | 2.05 | 1.95 | 2.00 | -0.06 | -2.92% | 0.08 | 2 | 152 | 0.53 | 0.55 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.02 | 7 | 470 | 0.54 | 0.20 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.07 | +38.89% | 0.01 | 5 | 461 | 0.59 | 0.05 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.15 | -0.03 | 0.01 | -0.01 | 11/19/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.52 | -0.12 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 0.75 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 150 | 0.54 | -0.26 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 1.70 | 2.05 | 1.88 | 1.78 | +0.03 | +1.72% | 0.08 | 11 | 172 | 0.52 | -0.45 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 4.80 | 6.20 | 5.50 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 87 | 0.79 | -0.80 | 0.06 | -0.01 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 9.30 | 11.00 | 10.15 | % | 0.29 | 0 | 0 | 1.02 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 13.50 | 16.40 | 14.95 | % | 0.37 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 18.30 | 21.80 | 20.05 | % | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |