Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $42.04 as of 3/3/2026 8:08:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 21.60 | 20.05 | % | 0.89 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 25.00 | 16.00 | 19.10 | 17.55 | % | 0.70 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 30.00 | 11.00 | 13.50 | 12.25 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 35.00 | 6.50 | 8.40 | 7.45 | % | 0.21 | 0 | 0 | 1.02 | 0.95 | 0.02 | -0.02 | 3/3/2026 3:59:59 PM EST | |||
| 40.00 | 2.55 | 4.40 | 3.48 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 178 | 0.83 | 0.71 | 0.07 | -0.05 | 3/2/2026 | 3/3/2026 3:59:59 PM EST |
| 45.00 | 0.50 | 1.20 | 0.85 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.52 | 0.27 | 0.08 | -0.05 | 3/2/2026 | 3/3/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.70 | 0.04 | 0.03 | -0.01 | 2/27/2026 | 3/3/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.23 | -0.06 | -20.69% | 0.01 | 15 | 173 | 0.79 | -0.05 | 0.02 | -0.02 | 3/3/2026 | 3/3/2026 3:59:59 PM EST |
| 40.00 | 0.55 | 1.90 | 1.23 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 168 | 0.60 | -0.29 | 0.07 | -0.05 | 3/2/2026 | 3/3/2026 3:59:59 PM EST |
| 45.00 | 2.60 | 3.90 | 3.25 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.35 | -0.73 | 0.08 | -0.05 | 2/26/2026 | 3/3/2026 3:59:59 PM EST |
| 50.00 | 6.70 | 9.10 | 7.90 | % | 0.16 | 0 | 0 | 1.12 | -0.96 | 0.03 | -0.01 | 3/3/2026 3:59:59 PM EST | |||
| 55.00 | 11.60 | 13.30 | 12.45 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST | |||
| 60.00 | 16.40 | 19.00 | 17.70 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:59 PM EST |